Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Ftse Mib A | CMB1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -75.00 | -0.58% | 12,944.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,972.00 | 12,901.00 | 13,002.00 | 12,944.00 | 13,019.00 |
Resumen Histórico CMB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12,944.00 | -75.00 | -0.58% | 12,972.00 | 13,002.00 | 12,901.00 | 32 |
| 24 Jun 2024 | 13,019.00 | 212.00 | 1.66% | 12,882.00 | 13,030.00 | 12,854.00 | 277 |
| 21 Jun 2024 | 12,807.00 | -110.00 | -0.85% | 12,856.00 | 12,889.00 | 12,703.00 | 304 |
| 20 Jun 2024 | 12,917.00 | 185.00 | 1.45% | 12,808.00 | 12,937.00 | 12,779.00 | 1,956 |
| 19 Jun 2024 | 12,732.00 | -56.00 | -0.44% | 12,726.00 | 12,739.00 | 12,720.00 | 332 |
| 18 Jun 2024 | 12,788.00 | 168.00 | 1.33% | 12,788.00 | 12,788.00 | 12,788.00 | 87 |
| 17 Jun 2024 | 12,620.00 | 119.00 | 0.95% | 12,572.00 | 12,642.00 | 12,494.00 | 129 |
| 14 Jun 2024 | 12,501.00 | -354.00 | -2.75% | 12,752.00 | 12,769.00 | 12,409.00 | 721 |
| 13 Jun 2024 | 12,855.00 | -320.00 | -2.43% | 13,148.00 | 14,041.00 | 12,836.00 | 12 |
| 12 Jun 2024 | 13,175.00 | 204.00 | 1.57% | 13,175.00 | 13,175.00 | 13,175.00 | 39 |
| 11 Jun 2024 | 12,971.00 | -249.00 | -1.88% | 13,272.00 | 13,282.00 | 12,890.00 | 2,906 |
| 10 Jun 2024 | 13,220.00 | -146.00 | -1.09% | 13,168.00 | 13,244.00 | 13,131.00 | 169 |
| 07 Jun 2024 | 13,366.00 | -90.00 | -0.67% | 13,366.00 | 13,366.00 | 13,366.00 | 35 |
| 06 Jun 2024 | 13,456.00 | 133.00 | 1.00% | 13,350.00 | 13,466.00 | 13,307.00 | 2 |
| 05 Jun 2024 | 13,323.00 | 80.00 | 0.60% | 13,323.00 | 13,323.00 | 13,323.00 | 29 |
| 04 Jun 2024 | 13,243.00 | -147.00 | -1.10% | 13,243.00 | 13,243.00 | 13,243.00 | 30 |
| 03 Jun 2024 | 13,390.00 | 56.00 | 0.42% | 13,390.00 | 13,390.00 | 13,390.00 | 135 |
| 31 May 2024 | 13,334.00 | 33.00 | 0.25% | 13,334.00 | 13,334.00 | 13,334.00 | 191 |
| 30 May 2024 | 13,301.00 | 120.00 | 0.91% | 13,194.00 | 13,321.00 | 12,327.00 | 5 |
| 29 May 2024 | 13,181.00 | -207.00 | -1.55% | 13,181.00 | 13,181.00 | 13,181.00 | 1 |
| 28 May 2024 | 13,388.00 | 49.00 | 0.37% | 13,390.00 | 13,392.00 | 13,372.00 | 778 |
