Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TR20 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10,079.83 | -60.93 | -0.60% | 10,194.10 | 10,303.15 | 10,078.23 | 0 |
| 09 May 2024 | 10,140.76 | 41.70 | 0.41% | 10,111.29 | 10,166.75 | 10,056.97 | 0 |
| 08 May 2024 | 10,099.06 | -111.85 | -1.10% | 10,196.06 | 10,248.41 | 10,069.01 | 0 |
| 07 May 2024 | 10,210.91 | 111.93 | 1.11% | 10,137.41 | 10,276.17 | 9,989.14 | 0 |
| 06 May 2024 | 10,098.98 | 9.66 | 0.10% | 10,048.38 | 10,165.65 | 9,998.68 | 0 |
| 03 May 2024 | 10,089.32 | 56.72 | 0.57% | 10,039.99 | 10,126.90 | 9,982.20 | 0 |
| 02 May 2024 | 10,032.60 | 161.30 | 1.63% | 10,004.17 | 10,044.90 | 9,950.85 | 0 |
| 01 May 2024 | 9,871.30 | 0.00 | 0.00% | 9,871.30 | 9,871.30 | 9,871.30 | 0 |
| 30 Abr 2024 | 9,871.30 | -38.79 | -0.39% | 9,932.98 | 9,995.48 | 9,855.90 | 0 |
| 29 Abr 2024 | 9,910.09 | 199.68 | 2.06% | 9,748.18 | 9,925.02 | 9,728.35 | 0 |
| 26 Abr 2024 | 9,710.41 | 241.66 | 2.55% | 9,527.48 | 9,793.55 | 9,483.01 | 0 |
| 25 Abr 2024 | 9,468.75 | -40.81 | -0.43% | 9,563.11 | 9,622.07 | 9,423.04 | 0 |
| 24 Abr 2024 | 9,509.56 | 67.49 | 0.71% | 9,495.67 | 9,570.06 | 9,458.82 | 0 |
| 23 Abr 2024 | 9,442.07 | 0.00 | 0.00% | 9,442.07 | 9,442.07 | 9,442.07 | 0 |
| 22 Abr 2024 | 9,442.07 | -111.53 | -1.17% | 9,633.73 | 9,642.85 | 9,432.86 | 0 |
| 19 Abr 2024 | 9,553.60 | 253.30 | 2.72% | 9,295.01 | 9,569.12 | 9,238.50 | 0 |
| 18 Abr 2024 | 9,300.30 | 5.75 | 0.06% | 9,345.84 | 9,384.34 | 9,247.65 | 0 |
| 17 Abr 2024 | 9,294.55 | -20.75 | -0.22% | 9,470.42 | 9,496.86 | 9,268.56 | 0 |
| 16 Abr 2024 | 9,315.30 | -116.11 | -1.23% | 9,329.99 | 9,439.78 | 9,279.79 | 0 |
| 15 Abr 2024 | 9,431.41 | -121.37 | -1.27% | 9,492.43 | 9,586.07 | 9,422.18 | 0 |
| 12 Abr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
| 11 Abr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
| 10 Abr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
| 09 Abr 2024 | 9,552.78 | 48.43 | 0.51% | 9,555.02 | 9,630.15 | 9,536.13 | 0 |
| 08 Abr 2024 | 9,504.35 | 3.90 | 0.04% | 9,552.72 | 9,575.58 | 9,461.31 | 0 |
| 05 Abr 2024 | 9,500.45 | 489.18 | 5.43% | 9,107.38 | 9,502.55 | 9,107.38 | 0 |
| 04 Abr 2024 | 9,011.27 | 263.62 | 3.01% | 8,772.42 | 9,048.09 | 8,741.40 | 0 |
| 03 Abr 2024 | 8,747.65 | -103.10 | -1.16% | 8,751.87 | 8,818.47 | 8,735.54 | 0 |
| 02 Abr 2024 | 8,850.75 | -74.68 | -0.84% | 9,008.04 | 9,053.66 | 8,795.41 | 0 |
| 01 Abr 2024 | 8,925.43 | 88.56 | 1.00% | 8,926.15 | 8,988.73 | 8,703.76 | 0 |
| 28 Mar 2024 | 8,836.87 | 314.11 | 3.69% | 8,658.48 | 8,850.47 | 8,650.07 | 0 |
| 27 Mar 2024 | 8,522.76 | -4.92 | -0.06% | 8,538.32 | 8,614.16 | 8,468.69 | 0 |
| 26 Mar 2024 | 8,527.68 | -207.42 | -2.37% | 8,647.82 | 8,725.03 | 8,488.04 | 0 |
| 25 Mar 2024 | 8,735.10 | -53.43 | -0.61% | 8,774.84 | 9,083.95 | 8,734.64 | 0 |
| 22 Mar 2024 | 8,788.53 | -36.66 | -0.42% | 8,863.68 | 8,922.29 | 8,736.26 | 0 |
| 21 Mar 2024 | 8,825.19 | 268.44 | 3.14% | 8,662.58 | 8,888.19 | 8,644.55 | 0 |
| 20 Mar 2024 | 8,556.75 | 28.52 | 0.33% | 8,493.54 | 8,640.58 | 8,491.65 | 0 |
| 19 Mar 2024 | 8,528.23 | 238.95 | 2.88% | 8,323.79 | 8,539.42 | 8,292.40 | 0 |
| 18 Mar 2024 | 8,289.28 | -52.59 | -0.63% | 8,302.91 | 8,410.49 | 8,288.77 | 0 |
| 15 Mar 2024 | 8,341.87 | -55.53 | -0.66% | 8,408.99 | 8,423.51 | 8,309.62 | 0 |
| 14 Mar 2024 | 8,397.40 | -10.67 | -0.13% | 8,415.44 | 8,469.11 | 8,356.88 | 0 |
| 13 Mar 2024 | 8,408.07 | -190.52 | -2.22% | 8,569.07 | 8,580.28 | 8,407.73 | 0 |
| 12 Mar 2024 | 8,598.59 | -18.85 | -0.22% | 8,667.75 | 8,709.52 | 8,525.01 | 0 |
| 11 Mar 2024 | 8,617.44 | 7.80 | 0.09% | 8,742.53 | 8,775.92 | 8,607.34 | 0 |
| 08 Mar 2024 | 8,609.64 | 125.55 | 1.48% | 8,536.44 | 8,661.03 | 8,456.57 | 0 |
| 07 Mar 2024 | 8,484.09 | 299.58 | 3.66% | 8,320.97 | 8,495.05 | 8,319.05 | 0 |
| 06 Mar 2024 | 8,184.51 | -41.84 | -0.51% | 8,269.11 | 8,302.08 | 8,173.53 | 0 |
| 05 Mar 2024 | 8,226.35 | -29.15 | -0.35% | 8,295.49 | 8,326.55 | 8,186.41 | 0 |
| 04 Mar 2024 | 8,255.50 | -162.86 | -1.93% | 8,383.50 | 8,437.42 | 8,254.27 | 0 |
| 01 Mar 2024 | 8,418.36 | -119.67 | -1.40% | 8,512.66 | 8,542.97 | 8,401.81 | 0 |
| 29 Feb 2024 | 8,538.03 | 55.07 | 0.65% | 8,519.08 | 8,571.18 | 8,468.80 | 0 |
| 28 Feb 2024 | 8,482.96 | -122.24 | -1.42% | 8,590.56 | 8,641.73 | 8,481.16 | 0 |
| 27 Feb 2024 | 8,605.20 | -120.18 | -1.38% | 8,657.29 | 8,729.61 | 8,595.11 | 0 |
| 26 Feb 2024 | 8,725.38 | -67.36 | -0.77% | 8,728.07 | 8,799.47 | 8,676.04 | 0 |
| 23 Feb 2024 | 8,792.74 | 20.07 | 0.23% | 8,761.91 | 8,848.94 | 8,714.58 | 0 |
| 22 Feb 2024 | 8,772.67 | 5.62 | 0.06% | 8,808.42 | 8,840.00 | 8,695.01 | 0 |
| 21 Feb 2024 | 8,767.05 | -49.07 | -0.56% | 8,825.57 | 8,841.43 | 8,695.16 | 0 |
| 20 Feb 2024 | 8,816.12 | 117.56 | 1.35% | 8,735.32 | 8,837.43 | 8,709.72 | 0 |
| 16 Feb 2024 | 8,698.56 | -7.98 | -0.09% | 8,688.64 | 8,752.32 | 8,681.60 | 0 |
| 15 Feb 2024 | 8,706.54 | 149.78 | 1.75% | 8,633.16 | 8,758.85 | 8,624.46 | 0 |
| 14 Feb 2024 | 8,556.76 | 91.97 | 1.09% | 8,462.41 | 8,561.13 | 8,396.47 | 0 |
| 13 Feb 2024 | 8,464.79 | -162.34 | -1.88% | 8,621.26 | 8,657.15 | 8,453.30 | 0 |
