Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742590800 | 9197.2099 | -797.36 | -7.98 | 9699.68 | 9712.2099 | 9118.57 | 0 |
| 1742504400 | 9994.57 | -141.02 | -1.39 | 10069.12 | 10410.52 | 9860.28 | 0 |
| 1742418000 | 10135.59 | -977.11 | -8.79 | 10471.46 | 10776.7 | 10034.25 | 0 |
| 1742331600 | 11112.7 | -73 | -0.65 | 11111.97 | 11219.62 | 11098.01 | 0 |
| 1742245200 | 11185.7 | 10.33 | 0.09 | 11227.99 | 11267.62 | 11134.94 | 0 |
| 1741986000 | 11175.37 | 52.31 | 0.47 | 11112.21 | 11243.27 | 11077.54 | 0 |
| 1741899600 | 11123.06 | 118.29 | 1.07 | 11074.8 | 11149.5 | 11024.69 | 0 |
| 1741813200 | 11004.77 | 182.7 | 1.69 | 10922.83 | 11069.76 | 10870.93 | 0 |
| 1741726800 | 10822.07 | 24.38 | 0.23 | 10802.25 | 10921.17 | 10770.62 | 0 |
| 1741640400 | 10797.69 | -99.77 | -0.92 | 10878.13 | 10935.3 | 10747 | 0 |
| 1741384800 | 10897.46 | 36.89 | 0.34 | 10870.72 | 10943.8 | 10796.64 | 0 |
| 1741298400 | 10860.57 | 307.95 | 2.92 | 10669.64 | 10869.61 | 10541.56 | 0 |
| 1741212000 | 10552.62 | 337.82 | 3.31 | 10342.93 | 10579.64 | 10296.11 | 0 |
| 1741125600 | 10214.8 | -2.76 | -0.03 | 10267.09 | 10295.82 | 10169.58 | 0 |
| 1741039200 | 10217.56 | 304.83 | 3.08 | 10164.5 | 10374.6 | 10134.35 | 0 |
| 1740780000 | 9912.73 | -106.81 | -1.07 | 10003.19 | 10035.5 | 9871.36 | 0 |
| 1740693600 | 10019.54 | 176.91 | 1.80 | 9873.3799 | 10070.12 | 9859.67 | 0 |
| 1740607200 | 9842.6299 | 152.56 | 1.57 | 9723.28 | 9904.28 | 9723.28 | 0 |
| 1740520800 | 9690.07 | -84.33 | -0.86 | 9790.9 | 9818.73 | 9672.22 | 0 |
| 1740434400 | 9774.4 | -46.54 | -0.47 | 9846.76 | 9910.2 | 9737.43 | 0 |
| 1740175200 | 9820.94 | -199.71 | -1.99 | 10009.83 | 10075.03 | 9664.56 | 0 |
| 1740088800 | 10020.65 | 55.46 | 0.56 | 9993.64 | 10076.45 | 9969.2099 | 0 |
| 1740002400 | 9965.19 | -171.82 | -1.69 | 10152.25 | 10179.14 | 9953.7099 | 0 |
| 1739916000 | 10137.01 | 42.18 | 0.42 | 10100.57 | 10200.34 | 10033.61 | 0 |
| 1739570400 | 10094.83 | -48.93 | -0.48 | 10121.85 | 10204.19 | 10068.2 | 0 |
| 1739484000 | 10143.76 | 158.49 | 1.59 | 10153.64 | 10176.98 | 10108.98 | 0 |
| 1739397600 | 9985.27 | -88.95 | -0.88 | 10078 | 10099.06 | 9970.6299 | 0 |
| 1739311200 | 10074.22 | 72.59 | 0.73 | 9975.82 | 10086.68 | 9962.66 | 0 |
| 1739224800 | 10001.63 | -139.23 | -1.37 | 10069.32 | 10087.58 | 9979.6299 | 0 |
| 1738965600 | 10140.86 | 105.38 | 1.05 | 9976.11 | 10175.51 | 9958.45 | 0 |
| 1738879200 | 10035.48 | 148.03 | 1.50 | 10035.04 | 10067.92 | 9980.15 | 0 |
| 1738792800 | 9887.45 | -72.75 | -0.73 | 9941.8799 | 10038.15 | 9784.33 | 0 |
| 1738706400 | 9960.2 | 44.16 | 0.45 | 9948.03 | 10085.4 | 9932.69 | 0 |
| 1738620000 | 9916.04 | -281.05 | -2.76 | 9971.11 | 9998.67 | 9884.61 | 0 |
| 1738360800 | 10197.09 | -99.92 | -0.97 | 10329.24 | 10371.51 | 10169.8 | 0 |
| 1738274400 | 10297.01 | 11.42 | 0.11 | 10323.58 | 10382.98 | 10283.43 | 0 |
| 1738188000 | 10285.59 | -44.37 | -0.43 | 10321.24 | 10401.75 | 10278.03 | 0 |
| 1738101600 | 10329.96 | 138.37 | 1.36 | 10230.76 | 10353.13 | 10213.45 | 0 |
| 1738015200 | 10191.59 | -97.13 | -0.94 | 10233.36 | 10270.89 | 10146.14 | 0 |
| 1737756000 | 10288.72 | -40.98 | -0.40 | 10294.6 | 10347.95 | 10242.58 | 0 |
| 1737669600 | 10329.7 | 9.78 | 0.09 | 10337.35 | 10367.79 | 10266.7 | 0 |
| 1737583200 | 10319.92 | 122.64 | 1.20 | 10204.25 | 10357.61 | 10183.08 | 0 |
| 1737496800 | 10197.28 | 43.45 | 0.43 | 10263.2 | 10284.69 | 10162.23 | 0 |
| 1737151200 | 10153.83 | 138.29 | 1.38 | 10059.58 | 10167.05 | 10044 | 0 |
| 1737064800 | 10015.54 | 104.68 | 1.06 | 9985.8 | 10045.56 | 9874.12 | 0 |
| 1736978400 | 9910.86 | 11.49 | 0.12 | 9870.86 | 9981.35 | 9830.22 | 0 |
| 1736892000 | 9899.37 | -1.32 | -0.01 | 10025.86 | 10051.18 | 9858.4 | 0 |
| 1736805600 | 9900.69 | -171.37 | -1.70 | 10036.63 | 10054.27 | 9868.26 | 0 |
| 1736546400 | 10072.06 | -25.44 | -0.25 | 10206.29 | 10248.66 | 10013.93 | 0 |
| 1736373600 | 10097.5 | -76.81 | -0.75 | 10177.37 | 10212.25 | 10080.83 | 0 |
| 1736287200 | 10174.31 | -125.31 | -1.22 | 10270.31 | 10318.4 | 10162.36 | 0 |
| 1736200800 | 10299.62 | 20.4 | 0.20 | 10302.54 | 10373.73 | 10266.78 | 0 |
| 1735941600 | 10279.22 | 147.81 | 1.46 | 10195.86 | 10320.62 | 10159.82 | 0 |
| 1735855200 | 10131.41 | 227.42 | 2.30 | 9983.31 | 10144.92 | 9942.42 | 0 |
| 1735682400 | 9903.99 | -77.05 | -0.77 | 9952.23 | 10103.26 | 9889.26 | 0 |
| 1735596000 | 9981.04 | -157.24 | -1.55 | 10149.11 | 10160.24 | 9969.01 | 0 |
| 1735336800 | 10138.28 | 50.75 | 0.50 | 10131.25 | 10195 | 10069.96 | 0 |
| 1735250400 | 10087.53 | 332.74 | 3.41 | 10197.62 | 10212.6 | 10026.13 | 0 |
| 1735077600 | 9754.79 | 38.69 | 0.40 | 9705.52 | 9778.7 | 9641.61 | 0 |
| 1734991200 | 9716.1 | -89.34 | -0.91 | 9831.1299 | 9867.61 | 9689.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
