Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Turkey Titans 20 | TR20 | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
241.66 | 2.55% | 9,710.41 | 10:45:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,710.41 | 9,468.75 |
Resumen Histórico TR20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9,710.41 | 241.66 | 2.55% | 9,527.48 | 9,793.55 | 9,483.01 | 0 |
25 Abr 2024 | 9,468.75 | -40.81 | -0.43% | 9,563.11 | 9,622.07 | 9,423.04 | 0 |
24 Abr 2024 | 9,509.56 | 67.49 | 0.71% | 9,495.67 | 9,570.06 | 9,458.82 | 0 |
23 Abr 2024 | 9,442.07 | 0.00 | 0.00% | 9,442.07 | 9,442.07 | 9,442.07 | 0 |
22 Abr 2024 | 9,442.07 | -111.53 | -1.17% | 9,633.73 | 9,642.85 | 9,432.86 | 0 |
19 Abr 2024 | 9,553.60 | 253.30 | 2.72% | 9,295.01 | 9,569.12 | 9,238.50 | 0 |
18 Abr 2024 | 9,300.30 | 5.75 | 0.06% | 9,345.84 | 9,384.34 | 9,247.65 | 0 |
17 Abr 2024 | 9,294.55 | -20.75 | -0.22% | 9,470.42 | 9,496.86 | 9,268.56 | 0 |
16 Abr 2024 | 9,315.30 | -116.11 | -1.23% | 9,329.99 | 9,439.78 | 9,279.79 | 0 |
15 Abr 2024 | 9,431.41 | -121.37 | -1.27% | 9,492.43 | 9,586.07 | 9,422.18 | 0 |
12 Abr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
11 Abr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
10 Abr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
09 Abr 2024 | 9,552.78 | 48.43 | 0.51% | 9,555.02 | 9,630.15 | 9,536.13 | 0 |
08 Abr 2024 | 9,504.35 | 3.90 | 0.04% | 9,552.72 | 9,575.58 | 9,461.31 | 0 |
05 Abr 2024 | 9,500.45 | 489.18 | 5.43% | 9,107.38 | 9,502.55 | 9,107.38 | 0 |
04 Abr 2024 | 9,011.27 | 263.62 | 3.01% | 8,772.42 | 9,048.09 | 8,741.40 | 0 |
03 Abr 2024 | 8,747.65 | -103.10 | -1.16% | 8,751.87 | 8,818.47 | 8,735.54 | 0 |
02 Abr 2024 | 8,850.75 | -74.68 | -0.84% | 9,008.04 | 9,053.66 | 8,795.41 | 0 |
01 Abr 2024 | 8,925.43 | 88.56 | 1.00% | 8,926.15 | 8,988.73 | 8,703.76 | 0 |
28 Mar 2024 | 8,836.87 | 314.11 | 3.69% | 8,658.48 | 8,850.47 | 8,650.07 | 0 |