Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UK50 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 337.86 | -0.36 | -0.11% | 336.88 | 338.74 | 336.46 | 0 |
| 15 May 2024 | 338.22 | 0.26 | 0.08% | 339.55 | 339.83 | 337.70 | 0 |
| 14 May 2024 | 337.96 | 0.27 | 0.08% | 337.81 | 339.05 | 337.56 | 0 |
| 13 May 2024 | 337.69 | -0.71 | -0.21% | 338.59 | 338.74 | 337.19 | 0 |
| 10 May 2024 | 338.40 | 1.86 | 0.55% | 337.75 | 339.12 | 337.57 | 0 |
| 09 May 2024 | 336.54 | 1.48 | 0.44% | 335.09 | 336.73 | 334.81 | 0 |
| 08 May 2024 | 335.06 | 1.94 | 0.58% | 335.10 | 335.50 | 333.93 | 0 |
| 07 May 2024 | 333.12 | 4.00 | 1.22% | 332.39 | 334.21 | 331.90 | 0 |
| 06 May 2024 | 329.12 | 0.00 | 0.00% | 329.12 | 329.12 | 329.12 | 0 |
| 03 May 2024 | 329.12 | 0.39 | 0.12% | 329.32 | 330.98 | 328.95 | 0 |
| 02 May 2024 | 328.73 | 2.42 | 0.74% | 327.02 | 328.74 | 327.02 | 0 |
| 01 May 2024 | 326.31 | -1.67 | -0.51% | 328.23 | 328.94 | 326.06 | 0 |
| 30 Abr 2024 | 327.98 | 0.18 | 0.05% | 328.56 | 329.70 | 327.89 | 0 |
| 29 Abr 2024 | 327.80 | 0.76 | 0.23% | 328.66 | 329.24 | 327.53 | 0 |
| 26 Abr 2024 | 327.04 | 2.72 | 0.84% | 326.63 | 327.34 | 325.71 | 0 |
| 25 Abr 2024 | 324.32 | 2.01 | 0.62% | 324.51 | 325.77 | 323.19 | 0 |
| 24 Abr 2024 | 322.31 | 0.06 | 0.02% | 323.52 | 324.44 | 322.29 | 0 |
| 23 Abr 2024 | 322.25 | 0.46 | 0.14% | 322.88 | 323.49 | 321.24 | 0 |
| 22 Abr 2024 | 321.79 | 5.79 | 1.83% | 319.99 | 322.16 | 319.03 | 0 |
| 19 Abr 2024 | 316.00 | 0.90 | 0.29% | 313.79 | 316.13 | 312.55 | 0 |
| 18 Abr 2024 | 315.10 | 0.69 | 0.22% | 316.01 | 316.21 | 314.01 | 0 |
| 17 Abr 2024 | 314.41 | 1.92 | 0.61% | 313.22 | 315.94 | 312.81 | 0 |
| 16 Abr 2024 | 312.49 | -6.02 | -1.89% | 314.79 | 314.84 | 306.83 | 0 |
| 15 Abr 2024 | 318.51 | -1.45 | -0.45% | 318.40 | 320.09 | 317.86 | 0 |
| 12 Abr 2024 | 319.96 | 4.30 | 1.36% | 319.10 | 321.60 | 318.73 | 0 |
| 11 Abr 2024 | 315.66 | -2.11 | -0.66% | 317.75 | 318.04 | 314.98 | 0 |
| 10 Abr 2024 | 317.77 | 1.43 | 0.45% | 318.37 | 319.05 | 315.90 | 0 |
| 09 Abr 2024 | 316.34 | -0.25 | -0.08% | 316.87 | 317.83 | 315.85 | 0 |
| 08 Abr 2024 | 316.59 | 1.43 | 0.45% | 314.88 | 317.22 | 314.44 | 0 |
| 05 Abr 2024 | 315.16 | -2.54 | -0.80% | 315.04 | 315.66 | 314.31 | 0 |
| 04 Abr 2024 | 317.70 | 1.93 | 0.61% | 317.21 | 318.61 | 316.86 | 0 |
| 03 Abr 2024 | 315.77 | -0.43 | -0.14% | 314.95 | 316.23 | 314.04 | 0 |
| 02 Abr 2024 | 316.20 | -0.56 | -0.18% | 318.32 | 319.06 | 315.92 | 0 |
| 01 Abr 2024 | 316.76 | 0.00 | 0.00% | 316.76 | 316.76 | 316.76 | 0 |
| 28 Mar 2024 | 316.76 | 1.25 | 0.40% | 315.91 | 317.31 | 315.69 | 0 |
| 27 Mar 2024 | 315.51 | 0.70 | 0.22% | 315.19 | 315.80 | 313.56 | 0 |
| 26 Mar 2024 | 314.81 | -0.13 | -0.04% | 314.66 | 315.58 | 313.67 | 0 |
| 25 Mar 2024 | 314.94 | -0.44 | -0.14% | 315.19 | 315.62 | 313.78 | 0 |
| 22 Mar 2024 | 315.38 | 1.84 | 0.59% | 313.11 | 316.46 | 313.11 | 0 |
| 21 Mar 2024 | 313.54 | 5.84 | 1.90% | 305.60 | 313.90 | 305.60 | 0 |
| 20 Mar 2024 | 307.70 | 0.08 | 0.03% | 307.60 | 307.91 | 306.43 | 0 |
| 19 Mar 2024 | 307.62 | 0.47 | 0.15% | 307.63 | 307.74 | 306.09 | 0 |
| 18 Mar 2024 | 307.15 | 0.03 | 0.01% | 306.84 | 307.93 | 306.54 | 0 |
| 15 Mar 2024 | 307.12 | -0.24 | -0.08% | 308.10 | 308.39 | 306.88 | 0 |
| 14 Mar 2024 | 307.36 | -2.03 | -0.66% | 309.08 | 309.33 | 306.81 | 0 |
| 13 Mar 2024 | 309.39 | 1.19 | 0.39% | 307.80 | 309.62 | 307.47 | 0 |
| 12 Mar 2024 | 308.20 | 3.91 | 1.28% | 305.11 | 308.79 | 304.96 | 0 |
| 11 Mar 2024 | 304.29 | -0.41 | -0.13% | 305.23 | 305.23 | 302.43 | 0 |
| 08 Mar 2024 | 304.70 | -1.00 | -0.33% | 305.07 | 305.50 | 303.82 | 0 |
| 07 Mar 2024 | 305.70 | 0.68 | 0.22% | 304.20 | 306.30 | 303.80 | 0 |
| 06 Mar 2024 | 305.02 | 0.90 | 0.30% | 304.67 | 306.22 | 304.27 | 0 |
| 05 Mar 2024 | 304.12 | 0.33 | 0.11% | 302.73 | 304.47 | 301.99 | 0 |
| 04 Mar 2024 | 303.79 | -1.95 | -0.64% | 305.23 | 305.24 | 303.25 | 0 |
| 01 Mar 2024 | 305.74 | 1.71 | 0.56% | 305.35 | 306.19 | 304.10 | 0 |
| 29 Feb 2024 | 304.03 | -0.07 | -0.02% | 303.93 | 305.38 | 303.43 | 0 |
| 28 Feb 2024 | 304.10 | -2.06 | -0.67% | 305.24 | 305.44 | 303.37 | 0 |
| 27 Feb 2024 | 306.16 | 0.30 | 0.10% | 306.45 | 306.57 | 305.36 | 0 |
| 26 Feb 2024 | 305.86 | -1.13 | -0.37% | 306.83 | 307.02 | 305.68 | 0 |
| 23 Feb 2024 | 306.99 | 1.03 | 0.34% | 306.25 | 307.22 | 305.55 | 0 |
| 22 Feb 2024 | 305.96 | 0.94 | 0.31% | 305.91 | 306.15 | 304.64 | 0 |
| 21 Feb 2024 | 305.02 | -2.58 | -0.84% | 305.41 | 305.68 | 304.39 | 0 |
| 20 Feb 2024 | 307.60 | 0.47 | 0.15% | 307.32 | 308.74 | 307.32 | 0 |
