Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W1IDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 572.64 | -2.49 | -0.43% | 576.53 | 576.56 | 572.60 | 0 |
| 15 May 2024 | 575.13 | 5.06 | 0.89% | 570.86 | 575.27 | 570.79 | 0 |
| 14 May 2024 | 570.07 | 1.33 | 0.23% | 568.60 | 571.04 | 567.98 | 0 |
| 13 May 2024 | 568.74 | -1.80 | -0.32% | 570.12 | 571.58 | 568.63 | 0 |
| 10 May 2024 | 570.54 | 1.99 | 0.35% | 569.99 | 572.40 | 569.98 | 0 |
| 09 May 2024 | 568.55 | 3.57 | 0.63% | 565.06 | 568.66 | 564.78 | 0 |
| 08 May 2024 | 564.98 | -0.22 | -0.04% | 564.25 | 565.17 | 563.11 | 0 |
| 07 May 2024 | 565.20 | 2.34 | 0.42% | 563.94 | 566.51 | 563.57 | 0 |
| 06 May 2024 | 562.86 | 3.88 | 0.69% | 559.27 | 563.03 | 558.88 | 0 |
| 03 May 2024 | 558.98 | 4.57 | 0.82% | 555.02 | 561.10 | 555.00 | 0 |
| 02 May 2024 | 554.41 | 4.30 | 0.78% | 550.56 | 555.20 | 549.26 | 0 |
| 01 May 2024 | 550.11 | -0.92 | -0.17% | 550.31 | 554.20 | 548.76 | 0 |
| 30 Abr 2024 | 551.03 | -5.37 | -0.97% | 557.74 | 557.91 | 551.03 | 0 |
| 29 Abr 2024 | 556.40 | 4.14 | 0.75% | 555.10 | 557.17 | 554.02 | 0 |
| 26 Abr 2024 | 552.26 | 2.81 | 0.51% | 550.91 | 553.71 | 550.87 | 0 |
| 25 Abr 2024 | 549.45 | -2.42 | -0.44% | 549.40 | 550.25 | 543.62 | 0 |
| 24 Abr 2024 | 551.87 | -0.11 | -0.02% | 554.41 | 555.92 | 549.59 | 0 |
| 23 Abr 2024 | 551.98 | 6.13 | 1.12% | 546.72 | 552.63 | 546.57 | 0 |
| 22 Abr 2024 | 545.85 | 3.85 | 0.71% | 543.85 | 547.85 | 543.34 | 0 |
| 19 Abr 2024 | 542.00 | -3.37 | -0.62% | 541.79 | 544.86 | 541.07 | 0 |
| 18 Abr 2024 | 545.37 | -0.27 | -0.05% | 547.38 | 549.34 | 544.83 | 0 |
| 17 Abr 2024 | 545.64 | -1.20 | -0.22% | 547.12 | 549.16 | 543.79 | 0 |
| 16 Abr 2024 | 546.84 | -6.19 | -1.12% | 548.08 | 548.73 | 545.36 | 0 |
| 15 Abr 2024 | 553.03 | -2.88 | -0.52% | 556.14 | 561.00 | 552.10 | 0 |
| 12 Abr 2024 | 555.91 | -5.11 | -0.91% | 561.67 | 562.13 | 554.68 | 0 |
| 11 Abr 2024 | 561.02 | -0.60 | -0.11% | 561.55 | 562.22 | 557.67 | 0 |
| 10 Abr 2024 | 561.62 | -6.14 | -1.08% | 568.18 | 568.21 | 559.40 | 0 |
| 09 Abr 2024 | 567.76 | -0.45 | -0.08% | 569.11 | 570.51 | 564.26 | 0 |
| 08 Abr 2024 | 568.21 | 1.80 | 0.32% | 567.19 | 569.45 | 567.04 | 0 |
| 05 Abr 2024 | 566.41 | 1.76 | 0.31% | 562.05 | 566.98 | 561.17 | 0 |
| 04 Abr 2024 | 564.65 | -1.22 | -0.22% | 567.06 | 570.81 | 563.90 | 0 |
| 03 Abr 2024 | 565.87 | 2.03 | 0.36% | 562.64 | 566.68 | 562.55 | 0 |
| 02 Abr 2024 | 563.84 | -2.74 | -0.48% | 566.84 | 567.17 | 562.18 | 0 |
| 01 Abr 2024 | 566.58 | -4.03 | -0.71% | 570.38 | 570.42 | 566.30 | 0 |
| 28 Mar 2024 | 570.61 | -1.11 | -0.19% | 570.48 | 571.24 | 569.73 | 0 |
| 27 Mar 2024 | 571.72 | 4.67 | 0.82% | 567.35 | 571.74 | 567.21 | 0 |
| 26 Mar 2024 | 567.05 | 0.04 | 0.01% | 567.08 | 568.68 | 566.73 | 0 |
| 25 Mar 2024 | 567.01 | -2.65 | -0.47% | 569.01 | 569.18 | 566.93 | 0 |
| 22 Mar 2024 | 569.66 | -1.70 | -0.30% | 571.08 | 572.35 | 569.40 | 0 |
| 21 Mar 2024 | 571.36 | 4.80 | 0.85% | 569.46 | 572.37 | 569.09 | 0 |
| 20 Mar 2024 | 566.56 | 4.64 | 0.83% | 561.70 | 567.16 | 561.20 | 0 |
| 19 Mar 2024 | 561.92 | 1.76 | 0.31% | 559.98 | 562.03 | 558.95 | 0 |
| 18 Mar 2024 | 560.16 | 1.88 | 0.34% | 560.20 | 562.09 | 559.97 | 0 |
| 15 Mar 2024 | 558.28 | 0.31 | 0.06% | 558.08 | 559.69 | 556.58 | 0 |
| 14 Mar 2024 | 557.97 | -2.14 | -0.38% | 560.55 | 561.44 | 556.02 | 0 |
| 13 Mar 2024 | 560.11 | 0.07 | 0.01% | 558.98 | 561.13 | 558.49 | 0 |
| 12 Mar 2024 | 560.04 | 2.90 | 0.52% | 556.93 | 560.32 | 555.61 | 0 |
| 11 Mar 2024 | 557.14 | -3.58 | -0.64% | 559.54 | 559.66 | 554.53 | 0 |
| 08 Mar 2024 | 560.72 | -0.08 | -0.01% | 561.11 | 564.12 | 560.09 | 0 |
| 07 Mar 2024 | 560.80 | 4.60 | 0.83% | 556.67 | 561.07 | 556.54 | 0 |
| 06 Mar 2024 | 556.20 | 3.21 | 0.58% | 553.18 | 558.05 | 553.11 | 0 |
| 05 Mar 2024 | 552.99 | -2.79 | -0.50% | 555.71 | 556.55 | 551.82 | 0 |
| 04 Mar 2024 | 555.78 | 1.52 | 0.27% | 554.55 | 556.68 | 553.95 | 0 |
| 01 Mar 2024 | 554.26 | 3.40 | 0.62% | 552.00 | 554.53 | 551.03 | 0 |
| 29 Feb 2024 | 550.86 | 2.05 | 0.37% | 550.32 | 552.09 | 549.70 | 0 |
| 28 Feb 2024 | 548.81 | 0.13 | 0.02% | 547.69 | 549.71 | 547.18 | 0 |
| 27 Feb 2024 | 548.68 | 0.21 | 0.04% | 548.76 | 549.18 | 547.49 | 0 |
| 26 Feb 2024 | 548.47 | 0.33 | 0.06% | 548.88 | 549.39 | 548.10 | 0 |
| 23 Feb 2024 | 548.14 | 2.33 | 0.43% | 545.63 | 548.81 | 545.33 | 0 |
| 22 Feb 2024 | 545.81 | 6.50 | 1.21% | 542.58 | 546.23 | 541.55 | 0 |
| 21 Feb 2024 | 539.31 | 0.82 | 0.15% | 538.50 | 539.48 | 537.30 | 0 |
| 20 Feb 2024 | 538.49 | -0.05 | -0.01% | 538.81 | 539.93 | 537.98 | 0 |
