Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W2BSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 311.16 | -3.88 | -1.23% | 312.88 | 313.32 | 310.84 | 0 |
| 12 Jun 2024 | 315.04 | 1.50 | 0.48% | 313.66 | 317.31 | 313.53 | 0 |
| 11 Jun 2024 | 313.54 | -3.63 | -1.14% | 315.14 | 315.26 | 312.43 | 0 |
| 10 Jun 2024 | 317.17 | 0.96 | 0.30% | 316.17 | 317.23 | 315.56 | 0 |
| 07 Jun 2024 | 316.21 | -3.55 | -1.11% | 320.91 | 321.04 | 316.21 | 0 |
| 06 Jun 2024 | 319.76 | 3.01 | 0.95% | 318.59 | 319.95 | 317.51 | 0 |
| 05 Jun 2024 | 316.75 | -0.46 | -0.15% | 316.41 | 316.92 | 315.53 | 0 |
| 04 Jun 2024 | 317.21 | -6.01 | -1.86% | 319.52 | 320.13 | 316.97 | 0 |
| 03 Jun 2024 | 323.22 | 1.38 | 0.43% | 322.48 | 323.72 | 322.09 | 0 |
| 31 May 2024 | 321.84 | 0.91 | 0.28% | 321.71 | 323.12 | 321.12 | 0 |
| 30 May 2024 | 320.93 | -1.16 | -0.36% | 319.48 | 321.47 | 319.21 | 0 |
| 29 May 2024 | 322.09 | -4.83 | -1.48% | 325.56 | 325.56 | 322.07 | 0 |
| 28 May 2024 | 326.92 | 1.66 | 0.51% | 328.00 | 328.34 | 326.55 | 0 |
| 24 May 2024 | 325.26 | -0.01 | 0.00% | 323.97 | 325.84 | 323.86 | 0 |
| 23 May 2024 | 325.27 | -3.35 | -1.02% | 326.71 | 327.86 | 324.94 | 0 |
| 22 May 2024 | 328.62 | -4.80 | -1.44% | 331.73 | 332.13 | 328.38 | 0 |
| 21 May 2024 | 333.42 | -0.15 | -0.04% | 332.95 | 333.87 | 332.42 | 0 |
| 20 May 2024 | 333.57 | 2.60 | 0.79% | 333.95 | 334.17 | 333.09 | 0 |
| 17 May 2024 | 330.97 | 3.29 | 1.00% | 328.11 | 331.05 | 327.26 | 0 |
| 16 May 2024 | 327.68 | 0.31 | 0.09% | 328.02 | 328.25 | 327.11 | 0 |
| 15 May 2024 | 327.37 | 2.66 | 0.82% | 326.23 | 328.12 | 325.16 | 0 |
| 14 May 2024 | 324.71 | 1.39 | 0.43% | 322.71 | 324.75 | 322.23 | 0 |
| 13 May 2024 | 323.32 | -0.11 | -0.03% | 323.43 | 324.31 | 323.13 | 0 |
| 10 May 2024 | 323.43 | 0.53 | 0.16% | 324.18 | 324.71 | 323.32 | 0 |
| 09 May 2024 | 322.90 | 1.72 | 0.54% | 320.55 | 323.02 | 320.11 | 0 |
| 08 May 2024 | 321.18 | -1.33 | -0.41% | 321.56 | 321.64 | 320.27 | 0 |
| 07 May 2024 | 322.51 | 1.10 | 0.34% | 322.15 | 323.12 | 321.57 | 0 |
| 06 May 2024 | 321.41 | 1.85 | 0.58% | 320.53 | 321.96 | 320.18 | 0 |
| 03 May 2024 | 319.56 | 2.26 | 0.71% | 317.98 | 321.36 | 317.95 | 0 |
| 02 May 2024 | 317.30 | 0.88 | 0.28% | 316.16 | 317.77 | 315.30 | 0 |
| 01 May 2024 | 316.42 | 0.61 | 0.19% | 314.69 | 316.60 | 314.43 | 0 |
| 30 Abr 2024 | 315.81 | -4.09 | -1.28% | 320.11 | 320.21 | 315.80 | 0 |
| 29 Abr 2024 | 319.90 | 4.18 | 1.32% | 319.22 | 320.20 | 318.29 | 0 |
| 26 Abr 2024 | 315.72 | 0.19 | 0.06% | 315.04 | 316.46 | 314.90 | 0 |
| 25 Abr 2024 | 315.53 | 0.65 | 0.21% | 314.87 | 315.77 | 312.52 | 0 |
| 24 Abr 2024 | 314.88 | 1.13 | 0.36% | 315.23 | 315.62 | 314.39 | 0 |
| 23 Abr 2024 | 313.75 | -0.30 | -0.10% | 313.13 | 314.05 | 311.97 | 0 |
| 22 Abr 2024 | 314.05 | -0.39 | -0.12% | 315.46 | 315.53 | 312.99 | 0 |
| 19 Abr 2024 | 314.44 | -1.35 | -0.43% | 313.62 | 315.10 | 313.19 | 0 |
| 18 Abr 2024 | 315.79 | 1.49 | 0.47% | 316.50 | 316.66 | 315.13 | 0 |
| 17 Abr 2024 | 314.30 | 1.89 | 0.60% | 313.23 | 315.52 | 312.92 | 0 |
| 16 Abr 2024 | 312.41 | -6.41 | -2.01% | 313.74 | 314.02 | 311.33 | 0 |
| 15 Abr 2024 | 318.82 | -1.70 | -0.53% | 320.64 | 321.04 | 318.68 | 0 |
| 12 Abr 2024 | 320.52 | -1.79 | -0.56% | 322.61 | 323.31 | 320.14 | 0 |
| 11 Abr 2024 | 322.31 | 0.02 | 0.01% | 323.14 | 323.37 | 320.76 | 0 |
| 10 Abr 2024 | 322.29 | -2.41 | -0.74% | 326.50 | 326.63 | 321.27 | 0 |
| 09 Abr 2024 | 324.70 | 3.60 | 1.12% | 323.56 | 325.73 | 323.51 | 0 |
| 08 Abr 2024 | 321.10 | 2.42 | 0.76% | 319.62 | 321.47 | 319.56 | 0 |
| 05 Abr 2024 | 318.68 | -1.67 | -0.52% | 318.25 | 318.98 | 316.97 | 0 |
| 04 Abr 2024 | 320.35 | 1.37 | 0.43% | 320.79 | 321.48 | 320.15 | 0 |
| 03 Abr 2024 | 318.98 | 2.77 | 0.88% | 315.65 | 319.02 | 315.57 | 0 |
| 02 Abr 2024 | 316.21 | 3.27 | 1.04% | 315.60 | 316.78 | 315.53 | 0 |
| 01 Abr 2024 | 312.94 | -0.12 | -0.04% | 313.11 | 313.74 | 312.49 | 0 |
| 28 Mar 2024 | 313.06 | 0.52 | 0.17% | 311.85 | 313.48 | 311.41 | 0 |
| 27 Mar 2024 | 312.54 | 1.60 | 0.51% | 310.81 | 312.55 | 310.30 | 0 |
| 26 Mar 2024 | 310.94 | -1.12 | -0.36% | 311.83 | 312.11 | 310.89 | 0 |
| 25 Mar 2024 | 312.06 | 0.23 | 0.07% | 311.93 | 313.08 | 311.70 | 0 |
| 22 Mar 2024 | 311.83 | -1.96 | -0.62% | 312.50 | 312.75 | 311.63 | 0 |
| 21 Mar 2024 | 313.79 | 2.24 | 0.72% | 314.30 | 315.63 | 313.73 | 0 |
| 20 Mar 2024 | 311.55 | 2.70 | 0.87% | 308.48 | 311.72 | 307.96 | 0 |
| 19 Mar 2024 | 308.85 | -0.01 | 0.00% | 309.18 | 309.37 | 308.20 | 0 |
| 18 Mar 2024 | 308.86 | 0.68 | 0.22% | 309.36 | 309.97 | 308.77 | 0 |
