Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W2DOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 292.93 | -0.47 | -0.16% | 291.74 | 293.24 | 291.65 | 0 |
| 23 May 2024 | 293.40 | -0.48 | -0.16% | 294.35 | 294.98 | 293.22 | 0 |
| 22 May 2024 | 293.88 | -1.40 | -0.47% | 294.56 | 294.80 | 293.73 | 0 |
| 21 May 2024 | 295.28 | -1.07 | -0.36% | 295.61 | 295.61 | 294.70 | 0 |
| 20 May 2024 | 296.35 | 0.41 | 0.14% | 296.65 | 296.78 | 296.23 | 0 |
| 17 May 2024 | 295.94 | 0.35 | 0.12% | 295.52 | 296.14 | 294.74 | 0 |
| 16 May 2024 | 295.59 | 0.46 | 0.16% | 296.31 | 296.34 | 295.27 | 0 |
| 15 May 2024 | 295.13 | 2.68 | 0.92% | 293.40 | 295.19 | 293.34 | 0 |
| 14 May 2024 | 292.45 | 0.91 | 0.31% | 291.70 | 292.54 | 291.13 | 0 |
| 13 May 2024 | 291.54 | 0.44 | 0.15% | 291.40 | 292.02 | 291.25 | 0 |
| 10 May 2024 | 291.10 | 1.40 | 0.48% | 291.01 | 291.74 | 290.95 | 0 |
| 09 May 2024 | 289.70 | 0.71 | 0.25% | 288.48 | 289.76 | 288.19 | 0 |
| 08 May 2024 | 288.99 | -0.90 | -0.31% | 289.01 | 289.24 | 288.34 | 0 |
| 07 May 2024 | 289.89 | 1.23 | 0.43% | 289.50 | 290.55 | 289.39 | 0 |
| 06 May 2024 | 288.66 | 1.10 | 0.38% | 288.01 | 288.90 | 287.69 | 0 |
| 03 May 2024 | 287.56 | 2.08 | 0.73% | 286.30 | 289.05 | 286.21 | 0 |
| 02 May 2024 | 285.48 | 1.14 | 0.40% | 284.19 | 285.84 | 283.97 | 0 |
| 01 May 2024 | 284.34 | 1.35 | 0.48% | 282.41 | 284.39 | 282.38 | 0 |
| 30 Abr 2024 | 282.99 | -1.98 | -0.69% | 285.30 | 285.53 | 282.98 | 0 |
| 29 Abr 2024 | 284.97 | 2.24 | 0.79% | 285.19 | 285.45 | 284.29 | 0 |
| 26 Abr 2024 | 282.73 | 1.31 | 0.47% | 282.65 | 283.49 | 282.55 | 0 |
| 25 Abr 2024 | 281.42 | -1.38 | -0.49% | 281.44 | 282.10 | 279.71 | 0 |
| 24 Abr 2024 | 282.80 | 0.96 | 0.34% | 283.72 | 284.00 | 282.57 | 0 |
| 23 Abr 2024 | 281.84 | 2.83 | 1.01% | 280.55 | 282.04 | 280.34 | 0 |
| 22 Abr 2024 | 279.01 | 2.20 | 0.79% | 278.53 | 279.20 | 278.12 | 0 |
| 19 Abr 2024 | 276.81 | -1.92 | -0.69% | 275.96 | 277.32 | 275.75 | 0 |
| 18 Abr 2024 | 278.73 | 0.58 | 0.21% | 279.72 | 279.83 | 278.29 | 0 |
| 17 Abr 2024 | 278.15 | 0.62 | 0.22% | 277.62 | 278.87 | 277.33 | 0 |
| 16 Abr 2024 | 277.53 | -5.00 | -1.77% | 278.35 | 278.75 | 277.24 | 0 |
| 15 Abr 2024 | 282.53 | -1.69 | -0.59% | 283.69 | 284.29 | 282.41 | 0 |
| 12 Abr 2024 | 284.22 | -2.24 | -0.78% | 286.31 | 286.72 | 284.07 | 0 |
| 11 Abr 2024 | 286.46 | -0.71 | -0.25% | 287.25 | 287.59 | 285.41 | 0 |
| 10 Abr 2024 | 287.17 | -2.47 | -0.85% | 290.54 | 290.64 | 286.78 | 0 |
| 09 Abr 2024 | 289.64 | 0.64 | 0.22% | 289.78 | 290.71 | 289.20 | 0 |
| 08 Abr 2024 | 289.00 | 1.56 | 0.54% | 288.08 | 289.13 | 287.90 | 0 |
| 05 Abr 2024 | 287.44 | -1.80 | -0.62% | 287.09 | 287.60 | 286.18 | 0 |
| 04 Abr 2024 | 289.24 | 1.13 | 0.39% | 289.25 | 290.15 | 289.09 | 0 |
| 03 Abr 2024 | 288.11 | 0.53 | 0.18% | 286.54 | 288.24 | 286.44 | 0 |
| 02 Abr 2024 | 287.58 | 0.05 | 0.02% | 288.41 | 288.82 | 287.37 | 0 |
| 01 Abr 2024 | 287.53 | -1.11 | -0.38% | 288.48 | 288.51 | 287.23 | 0 |
| 28 Mar 2024 | 288.64 | -0.70 | -0.24% | 288.53 | 289.08 | 288.27 | 0 |
| 27 Mar 2024 | 289.34 | 0.61 | 0.21% | 288.81 | 289.34 | 288.60 | 0 |
| 26 Mar 2024 | 288.73 | 0.22 | 0.08% | 288.93 | 289.25 | 288.57 | 0 |
| 25 Mar 2024 | 288.51 | -0.41 | -0.14% | 288.32 | 288.93 | 287.96 | 0 |
| 22 Mar 2024 | 288.92 | -1.11 | -0.38% | 289.34 | 289.51 | 288.68 | 0 |
| 21 Mar 2024 | 290.03 | 2.16 | 0.75% | 290.61 | 291.33 | 289.98 | 0 |
| 20 Mar 2024 | 287.87 | 1.34 | 0.47% | 286.50 | 287.99 | 285.68 | 0 |
| 19 Mar 2024 | 286.53 | -0.62 | -0.22% | 286.63 | 286.73 | 285.88 | 0 |
| 18 Mar 2024 | 287.15 | 0.79 | 0.28% | 287.64 | 288.01 | 287.06 | 0 |
| 15 Mar 2024 | 286.36 | -1.43 | -0.50% | 286.85 | 287.51 | 286.20 | 0 |
| 14 Mar 2024 | 287.79 | -1.10 | -0.38% | 289.06 | 289.79 | 287.49 | 0 |
| 13 Mar 2024 | 288.89 | 0.05 | 0.02% | 288.24 | 289.25 | 288.11 | 0 |
| 12 Mar 2024 | 288.84 | 1.53 | 0.53% | 287.84 | 288.84 | 287.19 | 0 |
| 11 Mar 2024 | 287.31 | -1.56 | -0.54% | 287.85 | 287.98 | 286.65 | 0 |
| 08 Mar 2024 | 288.87 | 0.82 | 0.28% | 288.81 | 290.26 | 288.64 | 0 |
| 07 Mar 2024 | 288.05 | 2.44 | 0.85% | 285.85 | 288.09 | 285.83 | 0 |
| 06 Mar 2024 | 285.61 | 2.11 | 0.74% | 284.49 | 286.13 | 284.43 | 0 |
| 05 Mar 2024 | 283.50 | -0.64 | -0.23% | 283.31 | 284.24 | 283.07 | 0 |
| 04 Mar 2024 | 284.14 | 0.20 | 0.07% | 284.47 | 284.63 | 283.89 | 0 |
| 01 Mar 2024 | 283.94 | 2.39 | 0.85% | 282.80 | 284.05 | 282.39 | 0 |
| 29 Feb 2024 | 281.55 | 0.33 | 0.12% | 282.19 | 282.88 | 281.35 | 0 |
| 28 Feb 2024 | 281.22 | -1.68 | -0.59% | 281.53 | 281.64 | 281.04 | 0 |
| 27 Feb 2024 | 282.90 | 0.55 | 0.19% | 282.93 | 283.13 | 282.48 | 0 |
| 26 Feb 2024 | 282.35 | -0.27 | -0.10% | 282.57 | 282.80 | 282.11 | 0 |
