Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 301.1 | -1.38 | -0.46 | 301.93 | 302.32 | 300.77999 | 0 |
| 1741813200 | 302.48 | 1.3 | 0.43 | 300.62 | 303.22 | 300.58999 | 0 |
| 1741726800 | 301.18 | -2.03 | -0.67 | 302.64999 | 303.57 | 300.7 | 0 |
| 1741640400 | 303.20999 | -3.6 | -1.17 | 306.08 | 306.36 | 302.93 | 0 |
| 1741384800 | 306.81 | -1.34 | -0.43 | 306.67 | 307.70999 | 306.38 | 0 |
| 1741298400 | 308.14999 | 1.66 | 0.54 | 308.82 | 309.2 | 307.33 | 0 |
| 1741212000 | 306.49 | 5.85 | 1.95 | 304.67 | 306.57 | 304.52 | 0 |
| 1741125600 | 300.64 | -2.04 | -0.67 | 301.33 | 301.68 | 299.06 | 0 |
| 1741039200 | 302.68 | 3.47 | 1.16 | 300.48 | 303.76 | 300.29 | 0 |
| 1740780000 | 299.20999 | -3.61 | -1.19 | 298.77999 | 299.52 | 298.69 | 0 |
| 1740693600 | 302.82 | -2.9 | -0.95 | 304.36 | 304.89999 | 302.77999 | 0 |
| 1740607200 | 305.72 | 1.68 | 0.55 | 305.3 | 306.51 | 305.02999 | 0 |
| 1740520800 | 304.04 | -0.5 | -0.16 | 303.41 | 304.51 | 303.20999 | 0 |
| 1740434400 | 304.54 | -1.09 | -0.36 | 305.24 | 305.67 | 304.01 | 0 |
| 1740175200 | 305.63 | 0.63 | 0.21 | 305.82 | 306.27999 | 305.52 | 0 |
| 1740088800 | 305 | 0.43 | 0.14 | 304.31 | 305.04 | 304.07 | 0 |
| 1740002400 | 304.57 | -1.59 | -0.52 | 306.11 | 306.20999 | 304.14 | 0 |
| 1739916000 | 306.16 | 1.77 | 0.58 | 305.73 | 306.52999 | 305.51 | 0 |
| 1739570400 | 304.39 | 0.78 | 0.26 | 304.08 | 305.2 | 304.06 | 0 |
| 1739484000 | 303.61 | 4.16 | 1.39 | 301.14999 | 303.67 | 300.82 | 0 |
| 1739397600 | 299.45 | 0.29 | 0.10 | 299.66 | 300.12 | 297.95999 | 0 |
| 1739311200 | 299.16 | 0.35 | 0.12 | 298.37 | 299.45 | 298.20999 | 0 |
| 1739224800 | 298.81 | 0.38 | 0.13 | 298.17 | 299.24 | 297.93 | 0 |
| 1738965600 | 298.43 | -1.12 | -0.37 | 299.7 | 299.89999 | 297.98 | 0 |
| 1738879200 | 299.55 | 2.32 | 0.78 | 297.82 | 299.7 | 297.8 | 0 |
| 1738792800 | 297.23 | 2.06 | 0.70 | 296.25 | 297.58999 | 295.99 | 0 |
| 1738706400 | 295.17 | 3.11 | 1.06 | 292.83999 | 295.39 | 292.55 | 0 |
| 1738620000 | 292.06 | -4.09 | -1.38 | 289.94 | 292.07 | 289.63 | 0 |
| 1738360800 | 296.14999 | -0.73 | -0.25 | 297.37 | 297.98 | 296.11 | 0 |
| 1738274400 | 296.88 | 1.49 | 0.50 | 296.37 | 297.82 | 296.12 | 0 |
| 1738188000 | 295.39 | 1.13 | 0.38 | 295.45 | 295.76 | 294.77 | 0 |
| 1738101600 | 294.26 | -0.66 | -0.22 | 293.77999 | 294.6 | 293.7 | 0 |
| 1738015200 | 294.92 | -0.29 | -0.10 | 293.74 | 295.32 | 293.74 | 0 |
| 1737756000 | 295.20999 | 1.71 | 0.58 | 295.72 | 295.95 | 294.7 | 0 |
| 1737669600 | 293.5 | 0.93 | 0.32 | 292.48 | 293.88 | 292.17 | 0 |
| 1737583200 | 292.57 | 0.2 | 0.07 | 292.83 | 293.77 | 292.44 | 0 |
| 1737496800 | 292.37 | 4.83 | 1.68 | 290.79 | 292.39 | 290.18 | 0 |
| 1737151200 | 287.54 | 0.23 | 0.08 | 287.45 | 288.7 | 287.23 | 0 |
| 1737064800 | 287.31 | 2.48 | 0.87 | 286.5 | 287.52 | 286.14999 | 0 |
| 1736978400 | 284.83 | 2.28 | 0.81 | 283.08 | 285.57 | 282.95 | 0 |
| 1736892000 | 282.55 | 1.73 | 0.62 | 282.83999 | 282.86 | 281.92 | 0 |
| 1736805600 | 280.82 | -2.43 | -0.86 | 280.99 | 281.07 | 280.20999 | 0 |
| 1736546400 | 283.25 | -4.12 | -1.43 | 285.58999 | 285.81 | 283.04 | 0 |
| 1736373600 | 287.37 | -1.52 | -0.53 | 287.91 | 288.23 | 286.27999 | 0 |
| 1736287200 | 288.89 | 0.22 | 0.08 | 289.26 | 290.17 | 288.77 | 0 |
| 1736200800 | 288.67 | 2.01 | 0.70 | 286.98 | 289.55 | 286.76 | 0 |
| 1735941600 | 286.66 | 0.25 | 0.09 | 286.58 | 286.97 | 286.05 | 0 |
| 1735855200 | 286.41 | -0.57 | -0.20 | 286.72 | 286.95999 | 285.92 | 0 |
| 1735682400 | 286.98 | -0.61 | -0.21 | 287.41 | 287.64 | 286.70999 | 0 |
| 1735596000 | 287.58999 | -0.9 | -0.31 | 287.49 | 288.52999 | 286.63 | 0 |
| 1735336800 | 288.49 | 1.19 | 0.41 | 288.13 | 288.77 | 287.91 | 0 |
| 1735250400 | 287.3 | 0.46 | 0.16 | 287.37 | 287.51 | 287.07 | 0 |
| 1735077600 | 286.83999 | 0.52 | 0.18 | 286.77 | 286.92 | 286.54 | 0 |
| 1734991200 | 286.32 | 1.18 | 0.41 | 286.12 | 286.8 | 285.58 | 0 |
| 1734732000 | 285.14 | -0.81 | -0.28 | 284.54 | 285.77999 | 283.08999 | 0 |
| 1734645600 | 285.95 | -3.53 | -1.22 | 286.95 | 287.39 | 285.79 | 0 |
| 1734559200 | 289.48 | -3.08 | -1.05 | 292.61 | 293.04 | 289.37 | 0 |
| 1734472800 | 292.56 | -1.26 | -0.43 | 292.29 | 292.83999 | 292.24 | 0 |
| 1734386400 | 293.82 | -1.07 | -0.36 | 294.45999 | 294.58 | 293.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
