ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Global exUS

DJ Global exUS (W2DOW)

304.04
-0.50
(-0.16%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740520800304.04-0.5-0.16303.41304.51303.209990
1740434400304.54-1.09-0.36305.24305.67304.010
1740175200305.630.630.21305.82306.27999305.520
17400888003050.430.14304.31305.04304.070
1740002400304.57-1.59-0.52306.11306.20999304.140
1739916000306.161.770.58305.73306.52999305.510
1739570400304.390.780.26304.08305.2304.060
1739484000303.614.161.39301.14999303.67300.820
1739397600299.450.290.10299.66300.12297.959990
1739311200299.160.350.12298.37299.45298.209990
1739224800298.810.380.13298.17299.24297.930
1738965600298.43-1.12-0.37299.7299.89999297.980
1738879200299.552.320.78297.82299.7297.80
1738792800297.232.060.70296.25297.58999295.990
1738706400295.173.111.06292.83999295.39292.550
1738620000292.06-4.09-1.38289.94292.07289.630
1738360800296.14999-0.73-0.25297.37297.98296.110
1738274400296.881.490.50296.37297.82296.120
1738188000295.391.130.38295.45295.76294.770
1738101600294.26-0.66-0.22293.77999294.6293.70
1738015200294.92-0.29-0.10293.74295.32293.740
1737756000295.209991.710.58295.72295.95294.70
1737669600293.50.930.32292.48293.88292.170
1737583200292.570.20.07292.83293.77292.440
1737496800292.374.831.68290.79292.39290.180
1737151200287.540.230.08287.45288.7287.230
1737064800287.312.480.87286.5287.52286.149990
1736978400284.832.280.81283.08285.57282.950
1736892000282.551.730.62282.83999282.86281.920
1736805600280.82-2.43-0.86280.99281.07280.209990
1736546400283.25-4.12-1.43285.58999285.81283.040
1736373600287.37-1.52-0.53287.91288.23286.279990
1736287200288.890.220.08289.26290.17288.770
1736200800288.672.010.70286.98289.55286.760
1735941600286.660.250.09286.58286.97286.050
1735855200286.41-0.57-0.20286.72286.95999285.920
1735682400286.98-0.61-0.21287.41287.64286.709990
1735596000287.58999-0.9-0.31287.49288.52999286.630
1735336800288.491.190.41288.13288.77287.910
1735250400287.30.460.16287.37287.51287.070
1735077600286.839990.520.18286.77286.92286.540
1734991200286.321.180.41286.12286.8285.580
1734732000285.14-0.81-0.28284.54285.77999283.089990
1734645600285.95-3.53-1.22286.95287.39285.790
1734559200289.48-3.08-1.05292.61293.04289.370
1734472800292.56-1.26-0.43292.29292.83999292.240
1734386400293.82-1.07-0.36294.45999294.58293.520
1734127200294.89-1.7-0.57295.51295.94294.470
1734040800296.58999-0.26-0.09298.11298.2296.560
1733954400296.85-0.02-0.01296.27297.19295.920
1733868000296.87-1.44-0.48297.73297.81296.610
1733781600298.310.480.16298.6299.44298.250
1733522400297.83-0.53-0.18298.17299.12297.520
1733436000298.361.710.58297.7298.45297.060
1733349600296.64999-0.03-0.01296.39999297.23295.839990
1733263200296.682.30.78296.82297.26296.160
1733176800294.380.850.29293.38294.76293.180
1732917600293.529991.680.58292.57293.69291.959990
1732744800291.851.190.41291.25292.38290.640
1732658400290.66-1.47-0.50290.19291.70999289.970