FusionFSN

US$ 1.09

-0.004706

(

-0.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1229

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.97446

Intercambio

HUOB

Preguntar

US$ 26.65

Última hora de transacción

07:49:34

Volumen (24 horas)

$ 3,489

Último tamaño de operación

140.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.219202

Capacidad de mercado totalmente diluida

US$ 89,549,336

Fecha de Génesis

30/1/2018

Rango de días 1.09-1.10

Rango de 52 semanas 0.436577-1.23

Suministro circulante 77,028,671 / 81,920,000

94.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03388	Gate.io	1502.31	/cdn/crypto/logos/exchanges/GATE.png	$ 50.70	1735891082	FSN/USDT	https://gate.io/trade/FSN_USDT	USDT	1	https://gate.io/trade/FSN_USDT	100	2 horas hace
0.2788	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735881007	FSN/USDT	https://www.bibox.com/en/exchange/basic/FSN_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/FSN_USDT	0	4 horas hace
1.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	FSN/ETH	https://gate.io/trade/FSN_ETH	ETH	3	https://gate.io/trade/FSN_ETH	0	10 horas hace
0.0754	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735862530	FSN/USDT	https://trade.kucoin.com/FSN-USDT	USDT	4	https://trade.kucoin.com/FSN-USDT	0	10 horas hace
1.228E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735862527	FSN/BTC	https://www.bibox.com/en/exchange/basic/FSN_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/FSN_BTC	0	10 horas hace
0.00203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735862527	FSN/ETH	https://www.bibox.com/en/exchange/basic/FSN_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/FSN_ETH	0	10 horas hace
0.408	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735862530	FSN/USDT	https://www.okx.com/trade-spot/FSN-USDT	USDT	7	https://www.okx.com/trade-spot/FSN-USDT	0	10 horas hace
1.133E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	FSN/BTC	https://www.huobi.com/en-us/exchange/fsn_btc	BTC	8	https://www.huobi.com/en-us/exchange/fsn_btc	0	10 horas hace
0.1825	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	FSN/USDT	https://www.huobi.com/en-us/exchange/fsn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fsn_usdt	0	10 horas hace
9.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735862530	FSN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.08465613	0.00847541	0.781391425871	1.034803	1.11106228	0	CX
4	1.09603666	-0.00290512	-0.26505682757	1.034803	1.22706913	0	CX
12	0.68267691	0.41045463	60.1242877835	0.6808138	1.22706913	0	CX
26	0.70326726	0.38986428	55.4361481295	0.56278387	1.22706913	0	CX
52	0.5098935	0.58323804	114.38428613	0.43657685	1.22706913	0	CX
156	5.3969392	-4.30380766	-79.7453426935	0.15309	5.42989323	271.33887945	CX
260	0.13924765	0.95388389	685.02692146	0.02144488	1480621.1175	60120.3236149	CX

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735861800	1.09758967	0.03	2.53	1.10448442	1.11106228	1.04900062
1735775400	1.07045851	0.01	1.26	1.05803335	1.07480742	1.05170158
1735689000	1.05710803	0.01	0.81	1.04919199	1.0890073	1.04201896
1735602600	1.04865302	-0.01	-1.18	1.10448442	1.11106228	1.034803
1735516200	1.06116451	-0.02	-1.44	1.07796327	1.07796327	1.05237696
1735429800	1.07661693	0.01	0.81	1.06807694	1.07888859	1.06537032
1735343400	1.06799015	-0.02	-1.45	1.08465613	1.10072434	1.05870647
1735257000	1.08372107	-0.04	-3.55	1.12934686	1.13143521	1.07762031
1735170600	1.12356312	0.01	0.64	1.11804224	1.12546894	1.10651499
1735084200	1.11644981	0.04	4.06	1.07245202	1.12522762	1.05858693
1734997800	1.07288369	-0	-0.36	1.10448442	1.11106228	1.04670607
1734911400	1.07673669	-0.02	-2.10	1.09962737	1.10308789	1.06745402
1734825000	1.09984105	-0	-0.39	1.10691924	1.12734599	1.09270088
1734738600	1.10415144	-0.01	-0.49	1.10448442	1.11106228	1.0442938
1734652200	1.10956989	-0.03	-2.53	1.13788946	1.16407796	1.08346535
1734565800	1.13841698	-0.06	-5.30	1.20238333	1.20637341	1.13687168
1734479400	1.20218301	0	0.14	1.20110564	1.22706913	1.19446173
1734393000	1.20046335	0.01	1.24	1.14651906	1.22074416	1.1358206
1734306600	1.18574998	0.04	3.20	1.14988895	1.19049079	1.14795593
1734220200	1.14898277	0	0.12	1.14912225	1.16261118	1.14051552
1734133800	1.14764527	0.01	1.28	1.13409368	1.15444701	1.1250009
1734047400	1.13318717	-0.01	-1.24	1.14651906	1.16156066	1.12521357
1733961000	1.14739691	0.05	4.85	1.09728489	1.15505973	1.08525583
1733874600	1.09436356	-0.01	-0.84	1.10142646	1.11301931	1.06938205
1733788200	1.10358233	-0.04	-3.64	1.11757182	1.17403884	1.0819903
1733701800	1.14525951	0.01	1.15	1.1318883	1.14525951	1.12134505
1733615400	1.13229289	-0	-0.05	1.13154647	1.13945742	1.12334944
1733529000	1.13288873	0.04	3.19	1.09603666	1.15600431	1.09318184
1733442600	1.0978498	-0.02	-2.09	1.11757182	1.17403884	1.05977942
1733356200	1.12123821	0.03	3.01	1.08734565	1.12438126	1.07286341
1733269800	1.08848658	0	0.42	1.08612133	1.09020466	1.0619609
1733183400	1.08394982	-0.02	-1.73	1.10196259	1.11191385	1.07030397
1733097000	1.10306772	0.01	0.92	1.09300317	1.10829742	1.08528393
1733010600	1.09306424	-0.01	-0.94	1.10450595	1.10450595	1.08937553
1732924200	1.10346778	0.02	1.82	1.08379822	1.11809153	1.08141734
1732837800	1.08375177	-0	-0.39	1.08881764	1.09520549	1.07299348
1732751400	1.08800426	0.05	4.44	1.03989039	1.10308868	1.03970787
1732665000	1.04179667	-0.01	-0.97	1.05465939	1.07626468	1.02777001
1732578600	1.0519905	-0.06	-4.97	1.12036908	1.12144951	1.05173602
1732492200	1.10704546	-0	-0.03	1.10850261	1.11770404	1.08532641
1732405800	1.10741867	-0.01	-1.29	1.12036908	1.12144951	1.10207442
1732319400	1.12188934	0.01	0.47	1.11615784	1.13023094	1.10166144
1732233000	1.11659744	0.05	4.64	1.06850034	1.12150016	1.06676697
1732146600	1.06710834	0.02	2.06	1.04622432	1.07567767	1.03839132
1732060200	1.04552378	0.02	1.94	1.02588289	1.06556633	1.02457767
1731973800	1.02563148	0.01	0.78	1.00246537	1.04959057	0.98683291
1731887400	1.01766297	-0.01	-0.69	1.02629383	1.03541663	1.00579729
1731801000	1.02474275	-0.01	-0.75	1.03084985	1.03939029	1.02192804
1731714600	1.03247117	0.04	4.37	0.99325872	1.04097694	0.98759236
1731628200	0.98922875	-0.035529	-3.47	1.02457088	1.03987589	0.98243075
1731541800	1.02475759	0.03	2.81	0.99914647	1.05875994	0.97802395
1731455400	0.99674553	-0.008413	-0.84	1.00246537	1.01946807	0.9662872
1731369000	1.00515885	0.09	10.37	0.9119049	1.01527155	0.90979084
1731282600	0.91071208	0.04044244	4.65	0.86988794	0.9228285	0.86763576
1731196200	0.87026964	0.00313059	0.36	0.86717837	0.87173801	0.85860099
1731109800	0.86713905	0.00520976	0.60	0.86051361	0.87567938	0.85748317
1731023400	0.86192929	0.00471282	0.55	0.85704006	0.87180701	0.84416397
1730937000	0.85721647	0.06998802	8.89	0.78778792	0.86643206	0.78739115
1730850600	0.78722845	0.02065051	2.69	0.76838745	0.79804894	0.76469274
1730764200	0.76657794	-0.01366	-1.75	0.78527323	0.78527323	0.75708238
1730677800	0.78023841	-0.004116	-0.52	0.78527323	0.78527323	0.76461071
1730591400	0.78435425	-0.002575	-0.33	0.78808058	0.79149793	0.78288067
1730505000	0.78692922	-0.009784	-1.23	0.79545414	0.81052282	0.77985908
1730418600	0.79671336	-0.023582	-2.87	0.8192877	0.82312903	0.7891652
1730332200	0.82029573	-0.00251	-0.31	0.82385528	0.82604299	0.80946346
1730245800	0.82280578	0.03105598	3.92	0.79030341	0.83336478	0.78995445
1730159400	0.7917498	0.02189047	2.84	0.77287198	0.79530583	0.76181095
1730073000	0.76985933	0.01029591	1.36	0.75911	0.77293951	0.75747145
1729986600	0.75956342	0.0083067	1.11	0.75492696	0.76251047	0.75190332
1729900200	0.75125672	-0.020185	-2.62	0.77287198	0.77869152	0.74262552
1729813800	0.77144145	0.01606254	2.13	0.75505839	0.77885864	0.75366582
1729727400	0.75537891	-0.007625	-1.00	0.76280312	0.76285977	0.73883711
1729641000	0.76300389	-0.001634	-0.21	0.76294792	0.76745137	0.75432738
1729554600	0.76463745	-0.017164	-2.20	0.78147621	0.78654706	0.75727442
1729468200	0.78180195	0.00746545	0.96	0.77473633	0.78520502	0.77142117
1729381800	0.7743365	-0.000969	-0.12	0.7756859	0.77743015	0.7708651
1729295400	0.77530544	0.01264995	1.66	0.68267691	0.78159574	0.6808138
1729209000	0.76265549	-0.003828	-0.50	0.68267691	0.76414346	0.6808138
1729122600	0.76648322	0.00985053	1.30	0.75833956	0.77451517	0.7567205
1729036200	0.75663269	0.00756096	1.01	0.74842479	0.76812766	0.73489461
1728949800	0.74907173	0.03792525	5.33	0.68267691	0.75319709	0.6808138
1728863400	0.71114648	-0.004377	-0.61	0.71672118	0.71681216	0.7028962
1728777000	0.71552349	0.0079574	1.12	0.70850047	0.71895897	0.70780866
1728690600	0.70756609	0.02556445	3.75	0.68267691	0.71844039	0.6808138
1728604200	0.68200164	-0.004801	-0.70	0.68621663	0.6936627	0.66722936
1728517800	0.6868025	-0.01788	-2.54	0.70414737	0.70815593	0.68350343
1728431400	0.70468294	-0.002625	-0.37	0.70583237	0.71588559	0.70096557
1728345000	0.70730754	-0.004775	-0.67	0.68829987	0.7299059	0.68505372
1728258600	0.71208245	0.00897551	1.28	0.70266767	0.71274662	0.70059451
1728172200	0.70310694	0.00038828	0.06	0.70448455	0.706624	0.69920387
1728085800	0.70271866	0.0142502	2.07	0.68829987	0.70764891	0.68505372
1727999400	0.68846846	0.00075673	0.11	0.68599966	0.69609355	0.67999997