Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W2NCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 456.96 | -1.56 | -0.34% | 457.96 | 458.99 | 456.80 | 0 |
| 27 Jun 2024 | 458.52 | -3.33 | -0.72% | 461.48 | 461.62 | 458.45 | 0 |
| 26 Jun 2024 | 461.85 | -3.13 | -0.67% | 464.93 | 465.43 | 460.93 | 0 |
| 25 Jun 2024 | 464.98 | 2.13 | 0.46% | 465.45 | 466.73 | 464.42 | 0 |
| 24 Jun 2024 | 462.85 | 4.62 | 1.01% | 460.39 | 463.88 | 460.36 | 0 |
| 21 Jun 2024 | 458.23 | -2.68 | -0.58% | 459.83 | 460.16 | 457.55 | 0 |
| 20 Jun 2024 | 460.91 | -1.70 | -0.37% | 461.22 | 461.47 | 460.25 | 0 |
| 18 Jun 2024 | 462.61 | 0.62 | 0.13% | 462.41 | 462.96 | 461.17 | 0 |
| 17 Jun 2024 | 461.99 | -1.14 | -0.25% | 461.75 | 462.09 | 459.51 | 0 |
| 14 Jun 2024 | 463.13 | -3.08 | -0.66% | 464.74 | 465.02 | 461.75 | 0 |
| 13 Jun 2024 | 466.21 | -4.28 | -0.91% | 467.80 | 468.14 | 465.78 | 0 |
| 12 Jun 2024 | 470.49 | 1.32 | 0.28% | 467.82 | 472.48 | 467.48 | 0 |
| 11 Jun 2024 | 469.17 | -2.90 | -0.61% | 470.92 | 471.33 | 468.02 | 0 |
| 10 Jun 2024 | 472.07 | -2.21 | -0.47% | 471.93 | 473.10 | 470.91 | 0 |
| 07 Jun 2024 | 474.28 | -3.82 | -0.80% | 478.27 | 478.29 | 473.70 | 0 |
| 06 Jun 2024 | 478.10 | 3.09 | 0.65% | 476.97 | 478.23 | 476.36 | 0 |
| 05 Jun 2024 | 475.01 | 0.76 | 0.16% | 474.56 | 476.15 | 473.41 | 0 |
| 04 Jun 2024 | 474.25 | 0.25 | 0.05% | 472.52 | 475.34 | 472.38 | 0 |
| 03 Jun 2024 | 474.00 | 4.67 | 1.00% | 472.34 | 474.37 | 471.62 | 0 |
| 31 May 2024 | 469.33 | 2.73 | 0.59% | 468.27 | 469.90 | 467.59 | 0 |
| 30 May 2024 | 466.60 | 2.82 | 0.61% | 463.79 | 467.01 | 463.57 | 0 |
| 29 May 2024 | 463.78 | -6.30 | -1.34% | 467.48 | 467.48 | 463.76 | 0 |
| 28 May 2024 | 470.08 | -0.39 | -0.08% | 472.71 | 472.91 | 469.99 | 0 |
| 24 May 2024 | 470.47 | -1.09 | -0.23% | 469.27 | 471.10 | 469.13 | 0 |
| 23 May 2024 | 471.56 | -1.93 | -0.41% | 473.37 | 473.85 | 471.34 | 0 |
| 22 May 2024 | 473.49 | -3.79 | -0.79% | 475.07 | 475.35 | 473.08 | 0 |
| 21 May 2024 | 477.28 | -3.64 | -0.76% | 478.75 | 478.77 | 476.99 | 0 |
| 20 May 2024 | 480.92 | -0.49 | -0.10% | 482.39 | 482.61 | 480.92 | 0 |
| 17 May 2024 | 481.41 | 1.67 | 0.35% | 481.21 | 481.98 | 479.82 | 0 |
| 16 May 2024 | 479.74 | -1.22 | -0.25% | 480.18 | 480.47 | 478.72 | 0 |
| 15 May 2024 | 480.96 | 4.65 | 0.98% | 477.63 | 481.09 | 477.02 | 0 |
| 14 May 2024 | 476.31 | 3.14 | 0.66% | 474.35 | 476.53 | 473.97 | 0 |
| 13 May 2024 | 473.17 | -0.20 | -0.04% | 473.29 | 474.06 | 472.89 | 0 |
| 10 May 2024 | 473.37 | 0.59 | 0.12% | 472.95 | 474.22 | 472.94 | 0 |
| 09 May 2024 | 472.78 | 1.27 | 0.27% | 470.65 | 472.86 | 470.03 | 0 |
| 08 May 2024 | 471.51 | -1.65 | -0.35% | 470.97 | 471.83 | 470.50 | 0 |
| 07 May 2024 | 473.16 | 0.32 | 0.07% | 473.34 | 474.19 | 471.86 | 0 |
| 06 May 2024 | 472.84 | -0.10 | -0.02% | 473.04 | 474.88 | 472.54 | 0 |
| 03 May 2024 | 472.94 | 3.36 | 0.72% | 470.88 | 476.38 | 470.74 | 0 |
| 02 May 2024 | 469.58 | 1.21 | 0.26% | 467.80 | 470.23 | 467.21 | 0 |
| 01 May 2024 | 468.37 | 3.20 | 0.69% | 464.16 | 468.50 | 464.12 | 0 |
| 30 Abr 2024 | 465.17 | -1.66 | -0.36% | 469.12 | 469.84 | 465.16 | 0 |
| 29 Abr 2024 | 466.83 | 2.70 | 0.58% | 468.25 | 468.70 | 465.88 | 0 |
| 26 Abr 2024 | 464.13 | 0.93 | 0.20% | 465.19 | 466.57 | 463.97 | 0 |
| 25 Abr 2024 | 463.20 | -3.45 | -0.74% | 463.26 | 463.92 | 460.51 | 0 |
| 24 Abr 2024 | 466.65 | 1.66 | 0.36% | 466.97 | 468.58 | 466.45 | 0 |
| 23 Abr 2024 | 464.99 | 2.71 | 0.59% | 463.79 | 465.40 | 463.33 | 0 |
| 22 Abr 2024 | 462.28 | 3.03 | 0.66% | 462.47 | 462.53 | 460.99 | 0 |
| 19 Abr 2024 | 459.25 | -1.10 | -0.24% | 457.37 | 459.79 | 457.07 | 0 |
| 18 Abr 2024 | 460.35 | 0.65 | 0.14% | 462.50 | 462.82 | 459.48 | 0 |
| 17 Abr 2024 | 459.70 | 2.24 | 0.49% | 457.99 | 460.87 | 457.38 | 0 |
| 16 Abr 2024 | 457.46 | -6.49 | -1.40% | 458.35 | 459.43 | 457.05 | 0 |
| 15 Abr 2024 | 463.95 | -1.50 | -0.32% | 464.91 | 466.56 | 463.83 | 0 |
| 12 Abr 2024 | 465.45 | -4.80 | -1.02% | 470.15 | 470.67 | 464.98 | 0 |
| 11 Abr 2024 | 470.25 | -0.18 | -0.04% | 471.05 | 472.43 | 468.93 | 0 |
| 10 Abr 2024 | 470.43 | -4.62 | -0.97% | 476.17 | 476.78 | 469.86 | 0 |
| 09 Abr 2024 | 475.05 | 1.30 | 0.27% | 474.71 | 476.53 | 474.29 | 0 |
| 08 Abr 2024 | 473.75 | 3.01 | 0.64% | 472.66 | 474.33 | 472.04 | 0 |
| 05 Abr 2024 | 470.74 | -4.93 | -1.04% | 471.58 | 472.00 | 469.42 | 0 |
| 04 Abr 2024 | 475.67 | 2.66 | 0.56% | 474.56 | 476.31 | 474.42 | 0 |
| 03 Abr 2024 | 473.01 | -1.27 | -0.27% | 472.02 | 473.24 | 471.27 | 0 |
| 02 Abr 2024 | 474.28 | -2.65 | -0.56% | 476.08 | 477.06 | 474.01 | 0 |
