Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Global exUS Consumer Goods | W2NCY | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.56 | -0.34% | 456.96 | 15:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 456.96 | 458.52 |
Resumen Histórico W2NCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2NCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 456.96 | -1.56 | -0.34% | 457.96 | 458.99 | 456.80 | 0 |
| 27 Jun 2024 | 458.52 | -3.33 | -0.72% | 461.48 | 461.62 | 458.45 | 0 |
| 26 Jun 2024 | 461.85 | -3.13 | -0.67% | 464.93 | 465.43 | 460.93 | 0 |
| 25 Jun 2024 | 464.98 | 2.13 | 0.46% | 465.45 | 466.73 | 464.42 | 0 |
| 24 Jun 2024 | 462.85 | 4.62 | 1.01% | 460.39 | 463.88 | 460.36 | 0 |
| 21 Jun 2024 | 458.23 | -2.68 | -0.58% | 459.83 | 460.16 | 457.55 | 0 |
| 20 Jun 2024 | 460.91 | -1.70 | -0.37% | 461.22 | 461.47 | 460.25 | 0 |
| 18 Jun 2024 | 462.61 | 0.62 | 0.13% | 462.41 | 462.96 | 461.17 | 0 |
| 17 Jun 2024 | 461.99 | -1.14 | -0.25% | 461.75 | 462.09 | 459.51 | 0 |
| 14 Jun 2024 | 463.13 | -3.08 | -0.66% | 464.74 | 465.02 | 461.75 | 0 |
| 13 Jun 2024 | 466.21 | -4.28 | -0.91% | 467.80 | 468.14 | 465.78 | 0 |
| 12 Jun 2024 | 470.49 | 1.32 | 0.28% | 467.82 | 472.48 | 467.48 | 0 |
| 11 Jun 2024 | 469.17 | -2.90 | -0.61% | 470.92 | 471.33 | 468.02 | 0 |
| 10 Jun 2024 | 472.07 | -2.21 | -0.47% | 471.93 | 473.10 | 470.91 | 0 |
| 07 Jun 2024 | 474.28 | -3.82 | -0.80% | 478.27 | 478.29 | 473.70 | 0 |
| 06 Jun 2024 | 478.10 | 3.09 | 0.65% | 476.97 | 478.23 | 476.36 | 0 |
| 05 Jun 2024 | 475.01 | 0.76 | 0.16% | 474.56 | 476.15 | 473.41 | 0 |
| 04 Jun 2024 | 474.25 | 0.25 | 0.05% | 472.52 | 475.34 | 472.38 | 0 |
| 03 Jun 2024 | 474.00 | 4.67 | 1.00% | 472.34 | 474.37 | 471.62 | 0 |
| 31 May 2024 | 469.33 | 2.73 | 0.59% | 468.27 | 469.90 | 467.59 | 0 |
| 30 May 2024 | 466.60 | 2.82 | 0.61% | 463.79 | 467.01 | 463.57 | 0 |
| 29 May 2024 | 463.78 | -6.30 | -1.34% | 467.48 | 467.48 | 463.76 | 0 |
