Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4208 | Binance | 211200 | /cdn/crypto/logos/exchanges/BINA.png | $ 89,205.05 | 1736058748 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 82.7421380886 | Recientemente |
| 0.4199 | HTX | 18674.67 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,873.47 | 1736058637 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/nuls_usdt | 7.31620323816 | Recientemente |
| 4.25E-6 | Binance | 13776 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.059141 | 1736058743 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 3 | https://www.binance.com/en/trade/NULS_BTC | 5.39704400715 | Recientemente |
| 0.4194 | OKX | 10468.855206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,401.75 | 1736058712 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 4 | https://www.okx.com/trade-spot/NULS-USDT | 4.10139897294 | Recientemente |
| 0.40622 | Bitvavo | 997.76176625 | /cdn/crypto/logos/exchanges/BITV.png | € 407.47 | 1736058752 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 5 | https://account.bitvavo.com/markets/NULS-EUR | 0.390894610997 | Recientemente |
| 0.4168 | Gate.io | 133.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 56.17 | 1736057665 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 6 | https://gate.io/trade/NULS_USDT | 0.0523210821105 | 18 minutos hace |
| 4.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736035320 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 7 | https://hitbtc.com/NULS-to-BTC | 0 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 8 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 0.0001355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736057665 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 9 | https://gate.io/trade/NULS_ETH | 0 | 18 minutos hace |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736035329 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 10 | https://trade.kucoin.com/NULS-ETH | 0 | 7 horas hace |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736035329 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 11 | https://trade.kucoin.com/NULS-BTC | 0 | 7 horas hace |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736035335 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 7 horas hace |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736035328 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 7 horas hace |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736035330 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 14 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 7 horas hace |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736035335 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 7 horas hace |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736035335 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 17 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736035335 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 7 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 19 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41672366 | 0.00137438 | 0.329806087804 | 0.38636719 | 1.43731746 | 103789.571429 | CX |
| 4 | 0.54646328 | -0.12836524 | -23.4901858365 | 0.3440008 | 1.43731746 | 137166.892857 | CX |
| 12 | 0.85399258 | -0.43589454 | -51.0419587018 | 0.26059082 | 1.43731746 | 154519.388235 | CX |
| 26 | 0.28914308 | 0.12895496 | 44.5990130561 | 0.19893356 | 1.43731746 | 202589.135135 | CX |
| 52 | 0.27426741 | 0.14383063 | 52.4417501883 | 0.19893356 | 1.43731746 | 410757.657609 | CX |
| 156 | 0.74202134 | -0.3239233 | -43.654175768 | 0.129258 | 1.43731746 | 895436.78067 | CX |
| 260 | 0.23272699 | 0.18537105 | 79.6517198113 | 0.099054 | 2.49520068 | 2037909.78826 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.42426689 | -0.003454 | -0.81 | 1.32522426 | 1.32522426 | 0.4205913 | 13169 |
| 1735948200 | 0.42772092 | 0.02956615 | 7.43 | 1.30815189 | 1.30888885 | 0.3954681 | 33017 |
| 1735861800 | 0.39815477 | -0.00244 | -0.61 | 1.43267211 | 1.43731746 | 0.39481176 | 286479 |
| 1735775400 | 0.40059524 | 0.00872819 | 2.23 | 0.39221007 | 1.26484686 | 0.38636719 | 32412 |
| 1735689000 | 0.39186705 | -0.010749 | -2.67 | 1.2501405 | 1.25165952 | 0.38752169 | 39280 |
| 1735602600 | 0.40261612 | -0.003867 | -0.95 | 1.43267211 | 1.43731746 | 0.38838823 | 306212 |
| 1735516200 | 0.40648314 | -0.01067 | -2.56 | 0.41672366 | 1.28328381 | 0.4026284 | 15958 |
| 1735429800 | 0.41715342 | 0.01653929 | 4.13 | 1.27264243 | 1.27387026 | 0.40120288 | 58217 |
| 1735343400 | 0.40061413 | 0.00557724 | 1.41 | 1.29239698 | 1.30147479 | 0.3934875 | 85799 |
| 1735257000 | 0.39503689 | -0.029398 | -6.93 | 1.34564719 | 1.34813551 | 0.38929875 | 248391 |
| 1735170600 | 0.42443514 | -0.001254 | -0.29 | 0.42629677 | 0.43766371 | 0.41782081 | 22436 |
| 1735084200 | 0.4256896 | -0.000434 | -0.10 | 1.27785546 | 1.27785546 | 0.40643011 | 99332 |
| 1734997800 | 0.42612327 | 0.04598675 | 12.10 | 1.43267211 | 1.43731746 | 0.38745964 | 346577 |
| 1734911400 | 0.38013652 | -0.004274 | -1.11 | 1.31023561 | 1.31313433 | 0.37270754 | 67378 |
| 1734825000 | 0.38441046 | -0.021972 | -5.41 | 1.31892408 | 1.31892408 | 0.38227183 | 35073 |
| 1734738600 | 0.4063823 | 0.00486098 | 1.21 | 1.31602293 | 1.31732973 | 0.3440008 | 203738 |
| 1734652200 | 0.40152132 | -0.02752 | -6.41 | 0.43085134 | 0.44451087 | 0.38255196 | 72055 |
| 1734565800 | 0.42904152 | -0.045253 | -9.54 | 1.43267211 | 1.43731746 | 0.41697473 | 129402 |
| 1734479400 | 0.47429462 | -0.015215 | -3.11 | 0.48765101 | 0.50279128 | 0.47007837 | 143244 |
| 1734393000 | 0.48950932 | -0.003419 | -0.69 | 0.56815655 | 0.58255111 | 0.47131987 | 312580 |
| 1734306600 | 0.49292872 | 0.00108702 | 0.22 | 1.37012364 | 1.37025877 | 0.47486221 | 84215 |
| 1734220200 | 0.4918417 | -0.026776 | -5.16 | 0.52029983 | 0.52631235 | 0.47756667 | 69185 |
| 1734133800 | 0.51861816 | -0.01347 | -2.53 | 1.35130315 | 1.35311553 | 0.5102244 | 209710 |
| 1734047400 | 0.53208788 | -0.003634 | -0.68 | 0.53531208 | 0.57410702 | 0.52437137 | 142861 |
| 1733961000 | 0.53572195 | 0.06532914 | 13.89 | 0.47358544 | 0.5405388 | 0.45207493 | 62980 |
| 1733874600 | 0.47039281 | -0.006885 | -1.44 | 0.47537293 | 0.51918476 | 0.44197274 | 165432 |
| 1733788200 | 0.47727744 | -0.08575 | -15.23 | 0.56815655 | 0.58255111 | 0.43536603 | 402406 |
| 1733701800 | 0.56302696 | 0.0183671 | 3.37 | 0.54646328 | 0.56302696 | 0.52126486 | 153135 |
| 1733615400 | 0.54465986 | -0.004286 | -0.78 | 1.34826808 | 1.35290587 | 0.53995197 | 86047 |
| 1733529000 | 0.54894608 | -0.017905 | -3.16 | 0.56204528 | 0.59482716 | 0.53429441 | 171029 |
| 1733442600 | 0.56685096 | 0.00474743 | 0.84 | 0.56815655 | 0.62165969 | 0.55112079 | 292493 |
| 1733356200 | 0.56210353 | 0.01545846 | 2.83 | 0.55087061 | 0.58711674 | 0.52459517 | 218502 |
| 1733269800 | 0.54664507 | 0.09890587 | 22.09 | 0.45151204 | 0.5819877 | 0.44649346 | 672111 |
| 1733183400 | 0.4477392 | 0.01644264 | 3.81 | 0.43086445 | 0.45333779 | 0.41474922 | 558740 |
| 1733097000 | 0.43129656 | 0.02127688 | 5.19 | 0.40903207 | 0.43964742 | 0.39848024 | 252379 |
| 1733010600 | 0.41001968 | 0.00690677 | 1.71 | 0.40163852 | 0.42097269 | 0.39665224 | 161096 |
| 1732924200 | 0.40311291 | 0.02049975 | 5.36 | 0.38262956 | 0.40428208 | 0.37189811 | 107207 |
| 1732837800 | 0.38261316 | -0.002462 | -0.64 | 0.38344063 | 0.39029937 | 0.37222066 | 82815 |
| 1732751400 | 0.38507476 | 0.02830768 | 7.93 | 0.35703209 | 0.3892436 | 0.35086742 | 189908 |
| 1732665000 | 0.35676708 | -0.009062 | -2.48 | 0.36489539 | 1.25294701 | 0.33353706 | 243792 |
| 1732578600 | 0.365829 | -0.017191 | -4.49 | 1.33494993 | 1.33494993 | 0.34376863 | 685896 |
| 1732492200 | 0.38302014 | 0.01062252 | 2.85 | 1.3208107 | 1.3208107 | 0.35366148 | 238008 |
| 1732405800 | 0.37239762 | 0.03078083 | 9.01 | 1.33494993 | 1.33494993 | 0.34376863 | 164707 |
| 1732319400 | 0.34161679 | 0.00062587 | 0.18 | 1.32993211 | 1.32993211 | 0.32344545 | 127525 |
| 1732233000 | 0.34099092 | 0.01699686 | 5.25 | 0.31970134 | 0.3415721 | 0.30901631 | 122517 |
| 1732146600 | 0.32399406 | -0.013748 | -4.07 | 0.33981513 | 1.24691589 | 0.31554949 | 167992 |
| 1732060200 | 0.33774201 | -0.012584 | -3.59 | 0.35131735 | 0.3520318 | 0.33137463 | 58735 |
| 1731973800 | 0.35032602 | 0.02338046 | 7.15 | 0.34152836 | 0.35334362 | 0.32198558 | 489488 |
| 1731887400 | 0.32694556 | -0.00951 | -2.83 | 0.33696496 | 0.38932224 | 0.32019577 | 478414 |
| 1731801000 | 0.33645569 | 0.01113159 | 3.42 | 0.32754276 | 0.3418655 | 0.32617913 | 58720 |
| 1731714600 | 0.3253241 | 0.01362537 | 4.37 | 0.31472187 | 0.33409208 | 0.3060715 | 81899 |
| 1731628200 | 0.31169873 | -0.006673 | -2.10 | 0.31740898 | 0.33467255 | 0.30650517 | 55594 |
| 1731541800 | 0.31837129 | -0.010652 | -3.24 | 0.32893348 | 0.33288765 | 0.30031482 | 140364 |
| 1731455400 | 0.32902279 | -0.01431 | -4.17 | 0.34152836 | 0.35078978 | 0.30730304 | 274904 |
| 1731369000 | 0.34333316 | 0.00010805 | 0.03 | 0.34447952 | 0.35857822 | 0.32621236 | 143948 |
| 1731282600 | 0.34322511 | 0.01524176 | 4.65 | 0.32860727 | 0.35089472 | 0.32440092 | 162282 |
| 1731196200 | 0.32798335 | 0.01725215 | 5.55 | 1.03326637 | 1.03495873 | 0.31135936 | 129508 |
| 1731109800 | 0.3107312 | 0.00262762 | 0.85 | 0.30759754 | 0.31865548 | 0.30088234 | 55353 |
| 1731023400 | 0.30810358 | -0.002098 | -0.68 | 0.31013806 | 1.02149086 | 0.30248655 | 54348 |
| 1730937000 | 0.3102019 | 0.03227482 | 11.61 | 0.2781246 | 0.31124258 | 0.27798452 | 79818 |
| 1730850600 | 0.27792708 | 0.01135011 | 4.26 | 0.26720622 | 0.91621327 | 0.26720622 | 20435 |
| 1730764200 | 0.26657697 | -0.008882 | -3.22 | 0.29525719 | 0.93557794 | 0.26059082 | 411944 |
| 1730677800 | 0.27545928 | -0.019452 | -6.60 | 0.29525719 | 0.93557794 | 0.26105924 | 74439 |
| 1730591400 | 0.29491166 | -0.008608 | -2.84 | 0.93901923 | 0.93990861 | 0.29362453 | 6577 |
| 1730505000 | 0.30351992 | -0.007993 | -2.57 | 0.31102046 | 0.94966911 | 0.29817155 | 13619 |
| 1730418600 | 0.31151281 | -0.012841 | -3.96 | 0.32395489 | 0.326795 | 0.30647192 | 19800 |
| 1730332200 | 0.32435347 | 0.00045993 | 0.14 | 0.32430667 | 0.98130636 | 0.31578362 | 16096 |
| 1730245800 | 0.32389354 | 0.01851432 | 6.06 | 0.30761147 | 0.32946439 | 0.30747565 | 21278 |
| 1730159400 | 0.30537922 | 0.00096882 | 0.32 | 0.34134261 | 0.34134753 | 0.29449487 | 381433 |
| 1730073000 | 0.3044104 | 0.00407112 | 1.36 | 0.30016 | 0.30551436 | 0.29571457 | 16231 |
| 1729986600 | 0.30033928 | 0.00328455 | 1.11 | 0.2998386 | 0.3063818 | 0.28961041 | 51972 |
| 1729900200 | 0.29705473 | -0.02977 | -9.11 | 0.32743032 | 0.33127035 | 0.29364186 | 25444 |
| 1729813800 | 0.32682427 | 0.00413814 | 1.28 | 0.32254921 | 0.33149004 | 0.31920997 | 15231 |
| 1729727400 | 0.32268613 | -0.018746 | -5.49 | 0.34134261 | 0.34134753 | 0.31206282 | 62700 |
| 1729641000 | 0.34143245 | 0.00804243 | 2.41 | 0.3313066 | 0.34826179 | 0.32482534 | 41789 |
| 1729554600 | 0.33339002 | -0.011624 | -3.37 | 0.93114994 | 0.93624039 | 0.32446101 | 21326 |
| 1729468200 | 0.3450141 | 0.02106397 | 6.50 | 0.9231192 | 0.92374411 | 0.31456009 | 19449 |
| 1729381800 | 0.32395013 | -0.003827 | -1.17 | 0.92425063 | 0.92425063 | 0.31848289 | 28944 |
| 1729295400 | 0.32777696 | 0.00804055 | 2.51 | 0.81342792 | 0.81409455 | 0.31066261 | 372171 |
| 1729209000 | 0.31973641 | -0.009046 | -2.75 | 0.81342792 | 0.9056421 | 0.31066261 | 368261 |
| 1729122600 | 0.32878274 | -0.004456 | -1.34 | 0.33666796 | 0.3402589 | 0.32053327 | 38880 |
| 1729036200 | 0.33323893 | -0.009232 | -2.70 | 0.34217479 | 0.3464371 | 0.32720259 | 37316 |
| 1728949800 | 0.34247057 | 0.01231784 | 3.73 | 0.81342792 | 0.86337495 | 0.31066261 | 378490 |
| 1728863400 | 0.33015273 | -0.000769 | -0.23 | 0.85399258 | 0.85405833 | 0.31928023 | 14567 |
| 1728777000 | 0.33092172 | -0.00194 | -0.58 | 0.33330163 | 0.33946352 | 0.33033358 | 16400 |
| 1728690600 | 0.33286207 | 0.02165744 | 6.96 | 0.81342792 | 0.81409455 | 0.31066261 | 87209 |
| 1728604200 | 0.31120463 | 0.00387112 | 1.26 | 0.30707134 | 0.31725231 | 0.2980854 | 25013 |
| 1728517800 | 0.30733351 | -0.012977 | -4.05 | 0.83901055 | 0.83901055 | 0.30278551 | 25572 |
| 1728431400 | 0.32031043 | -0.004314 | -1.33 | 0.84101827 | 0.84222382 | 0.31367126 | 66911 |
| 1728345000 | 0.32462482 | -0.004077 | -1.24 | 0.30192854 | 0.85499455 | 0.30133091 | 374743 |
| 1728258600 | 0.32870178 | 0.01531343 | 4.89 | 0.83724745 | 0.83724745 | 0.31288687 | 30468 |
| 1728172200 | 0.31338835 | -0.003548 | -1.12 | 0.83941231 | 0.83941231 | 0.30486029 | 185999 |
|
NULS/BTC 0.00000425 BTC
-1.62%
|
NULS/EUR 0.406220 €
-1.21%
|
|
NULS/USD $ 0.418098
-1.45%
|
NULS/GBP £ 0.336872
-1.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
