Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0295 | Binance | 15513199 | /cdn/crypto/logos/exchanges/BINA.png | $ 511,003.82 | 1744660774 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 46.348863334 | Recientemente |
| 0.0296 | OKX | 13055253.3637 | /cdn/crypto/logos/exchanges/OKEX.png | $ 429,090.59 | 1744660696 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 2 | https://www.okx.com/trade-spot/NULS-USDT | 39.0052466901 | Recientemente |
| 0.026853 | Bitvavo | 3532372.91685 | /cdn/crypto/logos/exchanges/BITV.png | € 100,958.64 | 1744631998 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 3 | https://account.bitvavo.com/markets/NULS-EUR | 10.5536884796 | 8 horas hace |
| 0.0296 | Gate.io | 872530.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,951.75 | 1744660306 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 4 | https://gate.io/trade/NULS_USDT | 2.60686421854 | 8 minutos hace |
| 3.5E-7 | Binance | 382233 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.146973 | 1744660776 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 5 | https://www.binance.com/en/trade/NULS_BTC | 1.14199947276 | Recientemente |
| 0.0418 | HTX | 114916.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,782.78 | 1744629579 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/nuls_usdt | 0.34333780498 | 9 horas hace |
| 1.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744660386 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 7 | https://hitbtc.com/NULS-to-BTC | 0 | 7 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | NULS/USDT | https://hitbtc.com/NULS-to-USDT | USDT | 8 | https://hitbtc.com/NULS-to-USDT | 0 | - | |||
| 0.0001355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744588933 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 9 | https://gate.io/trade/NULS_ETH | 0 | 20 horas hace |
| 0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744589016 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 10 | https://trade.kucoin.com/NULS-ETH | 0 | 20 horas hace |
| 6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744589016 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 11 | https://trade.kucoin.com/NULS-BTC | 0 | 20 horas hace |
| 0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744588991 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 20 horas hace |
| 0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744588929 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 13 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 20 horas hace |
| 6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744588929 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 14 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 20 horas hace |
| 1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744588934 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 20 horas hace |
| 0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744588934 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NULS/ETH | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 17 | https://v2.info.uniswap.org/token/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | - | |||
| 9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744588991 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 20 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NULS/BTC | https://account.bitvavo.com/markets/NULS-BTC | BTC | 19 | https://account.bitvavo.com/markets/NULS-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6088.83856754 | -6088.80884755 | -99.9995118939 | 0.0332539 | 235732427.964 | 2536063.77462 | CX |
| 4 | 0.13832844 | -0.10860845 | -78.5149098768 | 0.0332539 | 536922510.889 | 771510.258566 | CX |
| 12 | 1.35547182 | -1.32575183 | -97.8074062801 | 0.0332539 | 536922510.889 | 331720.800474 | CX |
| 26 | 0.81342792 | -0.78370793 | -96.346327773 | 0.0332539 | 536922510.889 | 234220.63519 | CX |
| 52 | 0.86831757 | -0.83859758 | -96.5772902649 | 0.0332539 | 536922510.889 | 300833.34765 | CX |
| 156 | 0.5051545 | -0.47543451 | -94.1166534199 | 0.0332539 | 536922510.889 | 609291.790312 | CX |
| 260 | 0.19526116 | -0.16554117 | -84.7793642115 | 0.0332539 | 536922510.889 | 1925010.15979 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.03508408 | -0.005881 | -14.36 | 1.15219975 | 1.15927267 | 0.0332539 | 1524930 |
| 1744501800 | 0.04096494 | 0.00011526 | 0.28 | 0.04003672 | 0.04321963 | 0.03419878 | 435983 |
| 1744415400 | 0.04084968 | -0.003762 | -8.43 | 1.07291263 | 1.07291263 | 0.03940058 | 479771 |
| 1744329000 | 0.04461177 | -0.006662 | -12.99 | 0.04951448 | 0.05551536 | 0.0444489 | 1082299 |
| 1744242600 | 0.05127427 | -3 | -100.00 | 0.09317369 | 1.08 | 0.04123201 | 3414235 |
| 1744156200 | 3011.843242 | -3 | -51.32 | 0.09317369 | 235732427.964 | 0.0890062 | 10267526 |
| 1744069800 | 6187.23735033 | 580.01 | 10.34 | 6088.83856754 | 6323.07866397 | 6015.029978 | 547702 |
| 1743983400 | 5607.23210781 | -1 | -17.37 | 7119.92909778 | 532564425.946 | 5433.02874666 | 428697 |
| 1743897000 | 6786.14712216 | 6 | 7,357,882.28 | 0.09317369 | 536922510.889 | 0.0890062 | 361172 |
| 1743810600 | 0.09222837 | -0.00185 | -1.97 | 0.09317369 | 0.09520461 | 0.0890062 | 207253 |
| 1743724200 | 0.09407876 | 0.00157658 | 1.70 | 0.09237742 | 1.11540753 | 0.08821139 | 323051 |
| 1743637800 | 0.09250218 | -0.008841 | -8.72 | 0.10135646 | 1.15094277 | 0.09055003 | 324091 |
| 1743551400 | 0.10134322 | -0.008294 | -7.56 | 0.10979244 | 1.11668112 | 0.10015759 | 192964 |
| 1743465000 | 0.10963743 | 0.0026661 | 2.49 | 1.1729907 | 1.17355689 | 0.1073714 | 251712 |
| 1743378600 | 0.10697133 | -0.001101 | -1.02 | 1.11495798 | 1.11495798 | 0.10518772 | 148887 |
| 1743292200 | 0.1080721 | -0.013354 | -11.00 | 0.12314761 | 0.12655158 | 0.10543939 | 286021 |
| 1743205800 | 0.1214266 | -0.011015 | -8.32 | 1.17630819 | 1.17630819 | 0.11799061 | 211288 |
| 1743119400 | 0.13244132 | -0.001353 | -1.01 | 1.1729907 | 1.17355689 | 0.13119897 | 40795 |
| 1743033000 | 0.13379478 | -0.00343 | -2.50 | 1.17935932 | 1.18018579 | 0.13181868 | 45217 |
| 1742946600 | 0.13722503 | 0.00022922 | 0.17 | 1.18147896 | 1.18147896 | 0.13309348 | 62240 |
| 1742860200 | 0.13699581 | 0.01016963 | 8.02 | 1.16039695 | 1.16052588 | 0.12613412 | 135831 |
| 1742773800 | 0.12682618 | -0.000529 | -0.42 | 1.1331171 | 1.13582952 | 0.12469954 | 208402 |
| 1742687400 | 0.12735531 | 0.00125675 | 1.00 | 1.13438056 | 1.13685444 | 0.12444399 | 71996 |
| 1742601000 | 0.12609856 | -0.007767 | -5.80 | 0.1337687 | 1.14408544 | 0.12606961 | 112778 |
| 1742514600 | 0.13386562 | -0.006855 | -4.87 | 1.17640336 | 1.17885334 | 0.13213375 | 126035 |
| 1742428200 | 0.14072063 | 0.00595833 | 4.42 | 1.11620997 | 1.12234734 | 0.13556573 | 148192 |
| 1742341800 | 0.1347623 | -0.0015 | -1.10 | 0.13617452 | 1.13372851 | 0.12809295 | 67343 |
| 1742255400 | 0.13626228 | 0.00823662 | 6.43 | 0.13832844 | 1.13831608 | 0.12983553 | 95875 |
| 1742169000 | 0.12802566 | -0.010382 | -7.50 | 0.13832844 | 1.13831608 | 0.12714794 | 74088 |
| 1742082600 | 0.13840789 | 0.0039786 | 2.96 | 1.1346453 | 1.1352532 | 0.13374413 | 8623 |
| 1741996200 | 0.13442929 | 0.00224624 | 1.70 | 0.13209075 | 1.09269054 | 0.12998478 | 21681 |
| 1741909800 | 0.13218305 | -4.3E-5 | -0.03 | 1.13072962 | 1.13328004 | 0.12724635 | 6607 |
| 1741823400 | 0.13222576 | 0.00079256 | 0.60 | 1.11847365 | 1.12185189 | 0.12642483 | 79756 |
| 1741737000 | 0.1314332 | 0.00599023 | 4.78 | 0.12241894 | 0.13391955 | 0.11475637 | 272376 |
| 1741650600 | 0.12544297 | -0.000882 | -0.70 | 0.15526495 | 1.188 | 0.12016984 | 380709 |
| 1741564200 | 0.12632497 | -0.018346 | -12.68 | 0.14473959 | 1.16415265 | 0.12409923 | 324829 |
| 1741477800 | 0.14467146 | -4.6E-5 | -0.03 | 1.170445 | 1.170445 | 0.13920018 | 180774 |
| 1741391400 | 0.1447178 | -0.003829 | -2.58 | 0.15526495 | 1.17754857 | 0.14368065 | 223630 |
| 1741305000 | 0.14854704 | -0.01034 | -6.51 | 1.22574856 | 1.22574856 | 0.14642486 | 158047 |
| 1741218600 | 0.1588875 | 0.00253199 | 1.62 | 0.15526495 | 1.17754857 | 0.15526495 | 144659 |
| 1741132200 | 0.15635551 | -0.064734 | -29.28 | 1.16141256 | 1.16638501 | 0.14848903 | 851767 |
| 1741045800 | 0.22108966 | -0.040848 | -15.59 | 0.23134871 | 0.25134113 | 0.21692992 | 73241 |
| 1740959400 | 0.26193741 | 0.02684788 | 11.42 | 1.16243613 | 1.16243613 | 0.23122543 | 51027 |
| 1740873000 | 0.23508953 | -0.005619 | -2.33 | 1.13683513 | 1.13930995 | 0.2286192 | 48107 |
| 1740786600 | 0.24070832 | -0.00297 | -1.22 | 1.143315 | 1.143315 | 0.22397191 | 62302 |
| 1740700200 | 0.24367821 | 0.00378367 | 1.58 | 1.13768739 | 1.14008499 | 0.23529698 | 15227 |
| 1740613800 | 0.23989454 | -0.000632 | -0.26 | 0.23930704 | 0.24554905 | 0.22937151 | 43422 |
| 1740527400 | 0.24052626 | 0.0080621 | 3.47 | 0.23134871 | 0.24202806 | 0.22044599 | 78430 |
| 1740441000 | 0.23246416 | -0.034429 | -12.90 | 0.27137015 | 1.29164733 | 0.22941512 | 81512 |
| 1740354600 | 0.26689312 | -0.003607 | -1.33 | 0.27137015 | 0.27714081 | 0.26351571 | 29597 |
| 1740268200 | 0.27050046 | 0.01194183 | 4.62 | 0.25914608 | 0.2707087 | 0.25858753 | 3975 |
| 1740181800 | 0.25855863 | -0.015041 | -5.50 | 0.2713617 | 0.27655339 | 0.25264089 | 19534 |
| 1740095400 | 0.27359951 | 0.0060787 | 2.27 | 1.30451175 | 1.30451175 | 0.26444513 | 23149 |
| 1740009000 | 0.26752081 | -0.000557 | -0.21 | 1.29024589 | 1.29024589 | 0.26397208 | 90474 |
| 1739922600 | 0.26807734 | 0.00087598 | 0.33 | 1.29415954 | 1.2961863 | 0.2516156 | 64007 |
| 1739836200 | 0.26720136 | -0.00201 | -0.75 | 0.2250218 | 1.30833576 | 0.2250218 | 82029 |
| 1739749800 | 0.2692114 | 0.00377226 | 1.42 | 1.31825704 | 1.31825704 | 0.26219233 | 49341 |
| 1739663400 | 0.26543914 | -0.008266 | -3.02 | 1.31570919 | 1.31570919 | 0.2630624 | 23587 |
| 1739577000 | 0.27370509 | 0.00422932 | 1.57 | 0.26977556 | 0.2783233 | 0.26605177 | 49308 |
| 1739490600 | 0.26947577 | -0.007886 | -2.84 | 0.27801319 | 1.31936998 | 0.25917394 | 46923 |
| 1739404200 | 0.27736161 | 0.02444983 | 9.67 | 0.25277984 | 1.29470548 | 0.24924356 | 115021 |
| 1739317800 | 0.25291178 | -0.005158 | -2.00 | 1.31620437 | 1.32408783 | 0.24668248 | 47265 |
| 1739231400 | 0.25806961 | 0.0132985 | 5.43 | 0.2250218 | 1.30833576 | 0.2250218 | 281076 |
| 1739145000 | 0.24477111 | -0.00253 | -1.02 | 1.30274109 | 1.3074511 | 0.23477384 | 47572 |
| 1739058600 | 0.24730145 | 0.01565233 | 6.76 | 0.2317097 | 1.30339071 | 0.2295272 | 118895 |
| 1738972200 | 0.23164912 | 0.0068799 | 3.06 | 0.2250218 | 1.30833576 | 0.2250218 | 38322 |
| 1738885800 | 0.22476922 | -0.015646 | -6.51 | 0.24058671 | 1.3073107 | 0.22285295 | 114501 |
| 1738799400 | 0.24041557 | -0.00067 | -0.28 | 0.24354635 | 0.25152021 | 0.2362065 | 50182 |
| 1738713000 | 0.24108511 | -0.009005 | -3.60 | 0.24980736 | 0.25031766 | 0.236898 | 0 |
| 1738626600 | 0.25009036 | -0.001764 | -0.70 | 0.3365678 | 1.41301665 | 0.22153376 | 338206 |
| 1738540200 | 0.25185387 | -0.061422 | -19.61 | 0.3126882 | 0.31751286 | 0.23876048 | 203799 |
| 1738453800 | 0.31327555 | -0.022351 | -6.66 | 1.38138723 | 1.38699958 | 0.31006603 | 38675 |
| 1738367400 | 0.33562639 | 0.00486572 | 1.47 | 1.41453769 | 1.41635533 | 0.32857111 | 54694 |
| 1738281000 | 0.33076067 | 0.01304048 | 4.10 | 0.31743699 | 1.40555587 | 0.31743699 | 41516 |
| 1738194600 | 0.31772019 | 0.00824884 | 2.67 | 1.3679928 | 1.37037649 | 0.3062122 | 42263 |
| 1738108200 | 0.30947135 | -0.01625 | -4.99 | 1.38179101 | 1.38862863 | 0.3070471 | 19426 |
| 1738021800 | 0.32572144 | -0.003834 | -1.16 | 0.3365678 | 1.41301665 | 0.303257 | 291142 |
| 1737935400 | 0.32955568 | -0.00188 | -0.57 | 0.33094923 | 1.414206 | 0.3288263 | 49872 |
| 1737849000 | 0.33143565 | 0.00359254 | 1.10 | 1.41381531 | 1.41459534 | 0.32364232 | 22627 |
| 1737762600 | 0.32784311 | -0.010197 | -3.02 | 0.33788501 | 1.40591538 | 0.32678656 | 36778 |
| 1737676200 | 0.33804039 | 0.00239588 | 0.71 | 1.39919521 | 1.4008059 | 0.32529694 | 68315 |
| 1737589800 | 0.33564451 | -0.021215 | -5.94 | 0.3365678 | 0.34233563 | 0.33212743 | 33981 |
| 1737503400 | 0.35685998 | 0.01291782 | 3.76 | 0.34383125 | 0.36145194 | 0.33736874 | 0 |
| 1737417000 | 0.34394216 | -0.00686 | -1.96 | 1.35547182 | 1.35591948 | 0.33976751 | 545394 |
| 1737330600 | 0.35080185 | -0.00697 | -1.95 | 0.3576097 | 0.39693474 | 0.3227064 | 275163 |
| 1737244200 | 0.35777198 | -0.032056 | -8.22 | 0.38903012 | 0.39145955 | 0.35066587 | 96187 |
| 1737157800 | 0.38982831 | 0.02974296 | 8.26 | 0.36003603 | 1.35536287 | 0.36003603 | 156564 |
| 1737071400 | 0.36008535 | -0.006528 | -1.78 | 1.35547182 | 1.35591948 | 0.35827203 | 29941 |
| 1736985000 | 0.36661341 | 0.0148959 | 4.24 | 1.30258314 | 1.31280601 | 0.3416427 | 25379 |
| 1736898600 | 0.35171751 | 0.01398386 | 4.14 | 0.33833971 | 0.35214361 | 0.33773172 | 4345 |
|
NULS/BTC 0.00000035 BTC
-14.63%
|
NULS/EUR 0.026853 €
-11.45%
|
|
NULS/USD $ 0.029720
-13.39%
|
NULS/GBP £ 0.022532
-14.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
