Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.API3USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.10 | 0.300 | 16.91% | 1.80 | 2.14 | 1.74 | 97,986.00 |
| 25 Jul 2024 | 1.80 | -0.060 | -3.05% | 1.88 | 1.91 | 1.74 | 62,484.00 |
| 24 Jul 2024 | 1.85 | 0.00 | 0.12% | 1.90 | 1.92 | 1.83 | 53,135.00 |
| 23 Jul 2024 | 1.85 | -0.110 | -5.53% | 2.02 | 2.03 | 1.83 | 58,098.00 |
| 22 Jul 2024 | 1.96 | -0.140 | -6.54% | 2.09 | 2.11 | 1.95 | 31,203.00 |
| 21 Jul 2024 | 2.10 | 0.010 | 0.30% | 2.10 | 2.11 | 1.94 | 70,952.00 |
| 20 Jul 2024 | 2.09 | -0.040 | -2.08% | 2.10 | 2.19 | 2.07 | 79,869.00 |
| 19 Jul 2024 | 2.13 | 0.210 | 10.90% | 1.94 | 2.19 | 1.87 | 77,405.00 |
| 18 Jul 2024 | 1.92 | -0.110 | -5.39% | 2.02 | 2.08 | 1.88 | 91,095.00 |
| 17 Jul 2024 | 2.03 | 0.00 | -0.11% | 2.04 | 2.12 | 2.01 | 101,437.00 |
| 16 Jul 2024 | 2.04 | -0.040 | -1.81% | 2.07 | 2.09 | 1.90 | 143,056.00 |
| 15 Jul 2024 | 2.07 | 0.140 | 7.41% | 1.88 | 2.09 | 1.88 | 165,731.00 |
| 14 Jul 2024 | 1.93 | 0.060 | 3.37% | 1.87 | 1.93 | 1.86 | 75,314.00 |
| 13 Jul 2024 | 1.87 | -0.050 | -2.83% | 1.86 | 1.94 | 1.84 | 76,997.00 |
| 12 Jul 2024 | 1.92 | 0.140 | 7.73% | 1.80 | 1.92 | 1.76 | 87,658.00 |
| 11 Jul 2024 | 1.78 | -0.060 | -3.48% | 1.86 | 1.90 | 1.77 | 49,779.00 |
| 10 Jul 2024 | 1.85 | 0.050 | 2.88% | 1.82 | 1.89 | 1.79 | 46,844.00 |
| 09 Jul 2024 | 1.80 | 0.030 | 1.88% | 1.71 | 1.84 | 1.71 | 49,207.00 |
| 08 Jul 2024 | 1.76 | 0.080 | 4.87% | 1.74 | 1.82 | 1.59 | 55,401.00 |
| 07 Jul 2024 | 1.68 | -0.110 | -6.04% | 1.77 | 1.81 | 1.67 | 63,939.00 |
| 06 Jul 2024 | 1.79 | 0.150 | 9.43% | 1.64 | 1.81 | 1.61 | 86,793.00 |
| 05 Jul 2024 | 1.64 | -0.110 | -6.17% | 1.85 | 1.85 | 1.50 | 211,287.00 |
| 04 Jul 2024 | 1.74 | -0.360 | -17.07% | 2.10 | 2.12 | 1.74 | 134,250.00 |
| 03 Jul 2024 | 2.10 | -0.130 | -5.86% | 2.22 | 2.27 | 2.08 | 137,997.00 |
| 02 Jul 2024 | 2.23 | 0.010 | 0.54% | 2.25 | 2.27 | 2.17 | 102,141.00 |
| 01 Jul 2024 | 2.22 | 0.00 | 0.07% | 2.18 | 2.28 | 2.15 | 142,968.00 |
| 30 Jun 2024 | 2.22 | 0.120 | 5.72% | 2.17 | 2.24 | 2.07 | 55,726.00 |
| 29 Jun 2024 | 2.10 | -0.050 | -2.54% | 2.25 | 2.25 | 2.09 | 42,495.00 |
| 28 Jun 2024 | 2.15 | -0.100 | -4.51% | 2.24 | 2.31 | 2.15 | 54,866.00 |
| 27 Jun 2024 | 2.25 | 0.040 | 1.64% | 2.21 | 2.27 | 2.14 | 53,515.00 |
| 26 Jun 2024 | 2.22 | -0.050 | -2.04% | 2.24 | 2.31 | 2.18 | 59,304.00 |
| 25 Jun 2024 | 2.26 | 0.100 | 4.81% | 2.10 | 2.29 | 2.06 | 80,638.00 |
| 24 Jun 2024 | 2.16 | 0.050 | 2.14% | 2.16 | 2.17 | 1.96 | 108,336.00 |
| 23 Jun 2024 | 2.12 | -0.080 | -3.74% | 2.23 | 2.29 | 2.11 | 57,135.00 |
| 22 Jun 2024 | 2.20 | -0.080 | -3.34% | 2.32 | 2.32 | 2.19 | 44,112.00 |
| 21 Jun 2024 | 2.27 | -0.010 | -0.23% | 2.30 | 2.35 | 2.23 | 78,644.00 |
| 20 Jun 2024 | 2.28 | 0.020 | 1.10% | 2.29 | 2.41 | 2.25 | 95,200.00 |
| 19 Jun 2024 | 2.25 | 0.030 | 1.26% | 2.17 | 2.33 | 2.15 | 99,783.00 |
| 18 Jun 2024 | 2.23 | -0.200 | -8.08% | 2.47 | 2.47 | 2.12 | 198,557.00 |
| 17 Jun 2024 | 2.42 | -0.430 | -14.94% | 2.83 | 2.94 | 2.32 | 326,361.00 |
| 16 Jun 2024 | 2.85 | 0.350 | 13.83% | 2.53 | 2.85 | 2.44 | 353,752.00 |
| 15 Jun 2024 | 2.50 | 0.00 | 0.09% | 2.48 | 2.56 | 2.47 | 72,230.00 |
| 14 Jun 2024 | 2.50 | -0.150 | -5.69% | 2.66 | 2.77 | 2.45 | 157,152.00 |
| 13 Jun 2024 | 2.65 | -0.240 | -8.19% | 2.86 | 2.93 | 2.63 | 133,146.00 |
| 12 Jun 2024 | 2.89 | 0.050 | 1.94% | 2.89 | 3.06 | 2.72 | 211,982.00 |
| 11 Jun 2024 | 2.83 | -0.260 | -8.40% | 3.11 | 3.17 | 2.77 | 227,710.00 |
| 10 Jun 2024 | 3.09 | -0.300 | -8.85% | 3.32 | 3.49 | 3.08 | 221,407.00 |
| 09 Jun 2024 | 3.39 | 0.090 | 2.78% | 3.34 | 3.52 | 3.25 | 172,765.00 |
| 08 Jun 2024 | 3.30 | 0.080 | 2.58% | 3.20 | 3.55 | 3.19 | 246,628.00 |
| 07 Jun 2024 | 3.22 | -0.290 | -8.37% | 3.50 | 3.69 | 3.10 | 255,214.00 |
| 06 Jun 2024 | 3.51 | 0.210 | 6.37% | 3.34 | 3.54 | 3.25 | 128,057.00 |
| 05 Jun 2024 | 3.30 | 0.050 | 1.60% | 3.30 | 3.42 | 3.22 | 124,024.00 |
| 04 Jun 2024 | 3.25 | 0.00 | -0.01% | 3.31 | 3.39 | 3.16 | 183,355.00 |
| 03 Jun 2024 | 3.25 | 0.040 | 1.37% | 3.10 | 3.50 | 3.08 | 338,913.00 |
| 02 Jun 2024 | 3.21 | 0.220 | 7.29% | 3.02 | 3.21 | 2.98 | 173,453.00 |
| 01 Jun 2024 | 2.99 | -0.100 | -3.34% | 3.00 | 3.10 | 2.98 | 170,604.00 |
| 31 May 2024 | 3.09 | 0.060 | 1.87% | 3.08 | 3.11 | 2.89 | 143,398.00 |
| 30 May 2024 | 3.03 | -0.060 | -2.02% | 3.07 | 3.21 | 2.95 | 197,151.00 |
| 29 May 2024 | 3.10 | 0.070 | 2.20% | 3.08 | 3.37 | 2.95 | 361,655.00 |
| 28 May 2024 | 3.03 | -0.040 | -1.32% | 3.06 | 3.21 | 2.95 | 200,941.00 |
| 27 May 2024 | 3.07 | 0.350 | 13.06% | 2.74 | 3.24 | 2.68 | 305,315.00 |
| 26 May 2024 | 2.72 | -0.070 | -2.40% | 2.78 | 2.81 | 2.68 | 64,325.00 |
| 25 May 2024 | 2.78 | -0.010 | -0.20% | 2.77 | 2.93 | 2.73 | 117,607.00 |
| 24 May 2024 | 2.79 | -0.080 | -2.85% | 2.80 | 2.93 | 2.69 | 84,032.00 |
| 23 May 2024 | 2.87 | 0.130 | 4.92% | 2.74 | 3.01 | 2.67 | 295,498.00 |
| 22 May 2024 | 2.74 | 0.090 | 3.47% | 2.59 | 2.84 | 2.59 | 165,241.00 |
| 21 May 2024 | 2.64 | 0.00 | -0.18% | 2.57 | 2.69 | 2.57 | 119,964.00 |
| 20 May 2024 | 2.65 | 0.160 | 6.38% | 2.50 | 2.65 | 2.40 | 120,537.00 |
| 19 May 2024 | 2.49 | -0.070 | -2.71% | 2.59 | 2.59 | 2.44 | 65,635.00 |
| 18 May 2024 | 2.56 | 0.00 | 0.07% | 2.61 | 2.64 | 2.54 | 75,007.00 |
| 17 May 2024 | 2.56 | 0.100 | 4.16% | 2.46 | 2.62 | 2.44 | 158,689.00 |
| 16 May 2024 | 2.45 | 0.090 | 3.91% | 2.35 | 2.49 | 2.31 | 111,546.00 |
| 15 May 2024 | 2.36 | 0.210 | 9.65% | 2.19 | 2.38 | 2.13 | 75,204.00 |
| 14 May 2024 | 2.15 | -0.110 | -4.86% | 2.30 | 2.31 | 2.15 | 82,465.00 |
| 13 May 2024 | 2.26 | -0.070 | -2.86% | 2.40 | 2.40 | 2.17 | 83,275.00 |
| 12 May 2024 | 2.33 | -0.020 | -0.89% | 2.41 | 2.46 | 2.32 | 81,773.00 |
| 11 May 2024 | 2.35 | 0.040 | 1.52% | 2.31 | 2.49 | 2.29 | 127,110.00 |
| 10 May 2024 | 2.32 | -0.170 | -6.95% | 2.50 | 2.56 | 2.29 | 156,344.00 |
| 09 May 2024 | 2.49 | -0.060 | -2.31% | 2.51 | 2.79 | 2.42 | 532,980.00 |
| 08 May 2024 | 2.55 | 0.260 | 11.44% | 2.36 | 2.66 | 2.24 | 328,999.00 |
| 07 May 2024 | 2.29 | -0.040 | -1.80% | 2.37 | 2.41 | 2.28 | 88,721.00 |
| 06 May 2024 | 2.33 | -0.130 | -5.29% | 2.49 | 2.52 | 2.33 | 137,523.00 |
| 05 May 2024 | 2.46 | 0.080 | 3.16% | 2.39 | 2.52 | 2.33 | 57,617.00 |
| 04 May 2024 | 2.38 | -0.010 | -0.52% | 2.41 | 2.43 | 2.37 | 54,713.00 |
| 03 May 2024 | 2.40 | 0.160 | 6.92% | 2.25 | 2.48 | 2.23 | 190,970.00 |
| 02 May 2024 | 2.24 | 0.080 | 3.82% | 2.10 | 2.28 | 2.07 | 97,468.00 |
| 01 May 2024 | 2.16 | -0.010 | -0.35% | 2.09 | 2.20 | 2.03 | 106,449.00 |
| 30 Abr 2024 | 2.17 | -0.180 | -7.60% | 2.34 | 2.37 | 2.09 | 47,485.00 |
| 29 Abr 2024 | 2.35 | -0.040 | -1.48% | 2.46 | 2.47 | 2.27 | 28,448.00 |
| 28 Abr 2024 | 2.38 | -0.070 | -2.76% | 2.37 | 2.54 | 2.37 | 26,478.00 |
| 27 Abr 2024 | 2.45 | 0.070 | 2.74% | 2.40 | 2.46 | 2.28 | 30,001.00 |
