Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| API3 | API3USDT | DigiFinex | 211,760,444 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0508 | -2.42% | 2.05 | 2.05 | 2.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.01 | 2.14 | 2.01 | 2.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 07:05:35 | 2.75 | 2.05 | UST |
Resumen Histórico API3USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.10 | 0.300 | 16.91% | 1.80 | 2.14 | 1.74 | 97,986.00 |
| 25 Jul 2024 | 1.80 | -0.060 | -3.05% | 1.88 | 1.91 | 1.74 | 62,484.00 |
| 24 Jul 2024 | 1.85 | 0.00 | 0.12% | 1.90 | 1.92 | 1.83 | 53,135.00 |
| 23 Jul 2024 | 1.85 | -0.110 | -5.53% | 2.02 | 2.03 | 1.83 | 58,098.00 |
| 22 Jul 2024 | 1.96 | -0.140 | -6.54% | 2.09 | 2.11 | 1.95 | 31,203.00 |
| 21 Jul 2024 | 2.10 | 0.010 | 0.30% | 2.10 | 2.11 | 1.94 | 70,952.00 |
| 20 Jul 2024 | 2.09 | -0.040 | -2.08% | 2.10 | 2.19 | 2.07 | 79,869.00 |
| 19 Jul 2024 | 2.13 | 0.210 | 10.90% | 1.94 | 2.19 | 1.87 | 77,405.00 |
| 18 Jul 2024 | 1.92 | -0.110 | -5.39% | 2.02 | 2.08 | 1.88 | 91,095.00 |
| 17 Jul 2024 | 2.03 | 0.00 | -0.11% | 2.04 | 2.12 | 2.01 | 101,437.00 |
| 16 Jul 2024 | 2.04 | -0.040 | -1.81% | 2.07 | 2.09 | 1.90 | 143,056.00 |
| 15 Jul 2024 | 2.07 | 0.140 | 7.41% | 1.88 | 2.09 | 1.88 | 165,731.00 |
| 14 Jul 2024 | 1.93 | 0.060 | 3.37% | 1.87 | 1.93 | 1.86 | 75,314.00 |
| 13 Jul 2024 | 1.87 | -0.050 | -2.83% | 1.86 | 1.94 | 1.84 | 76,997.00 |
| 12 Jul 2024 | 1.92 | 0.140 | 7.73% | 1.80 | 1.92 | 1.76 | 87,658.00 |
| 11 Jul 2024 | 1.78 | -0.060 | -3.48% | 1.86 | 1.90 | 1.77 | 49,779.00 |
| 10 Jul 2024 | 1.85 | 0.050 | 2.88% | 1.82 | 1.89 | 1.79 | 46,844.00 |
| 09 Jul 2024 | 1.80 | 0.030 | 1.88% | 1.71 | 1.84 | 1.71 | 49,207.00 |
| 08 Jul 2024 | 1.76 | 0.080 | 4.87% | 1.74 | 1.82 | 1.59 | 55,401.00 |
| 07 Jul 2024 | 1.68 | -0.110 | -6.04% | 1.77 | 1.81 | 1.67 | 63,939.00 |
| 06 Jul 2024 | 1.79 | 0.150 | 9.43% | 1.64 | 1.81 | 1.61 | 86,793.00 |
| 05 Jul 2024 | 1.64 | -0.110 | -6.17% | 1.85 | 1.85 | 1.50 | 211,287.00 |
| 04 Jul 2024 | 1.74 | -0.360 | -17.07% | 2.10 | 2.12 | 1.74 | 134,250.00 |
| 03 Jul 2024 | 2.10 | -0.130 | -5.86% | 2.22 | 2.27 | 2.08 | 137,997.00 |
| 02 Jul 2024 | 2.23 | 0.010 | 0.54% | 2.25 | 2.27 | 2.17 | 102,141.00 |
| 01 Jul 2024 | 2.22 | 0.00 | 0.07% | 2.18 | 2.28 | 2.15 | 142,968.00 |
| 30 Jun 2024 | 2.22 | 0.120 | 5.72% | 2.17 | 2.24 | 2.07 | 55,726.00 |
| 29 Jun 2024 | 2.10 | -0.050 | -2.54% | 2.25 | 2.25 | 2.09 | 42,495.00 |
| 28 Jun 2024 | 2.15 | -0.100 | -4.51% | 2.24 | 2.31 | 2.15 | 54,866.00 |
| 27 Jun 2024 | 2.25 | 0.040 | 1.64% | 2.21 | 2.27 | 2.14 | 53,515.00 |
