Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Artlink | ARTLUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002 | 0.0013 | 0.0024 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.002 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARTL |
Resumen Histórico ARTLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARTLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.0024 | 0.0011 | 6,192,223.00 |
27 Mar 2024 | 0.002 | 0.0002 | 11.11% | 0.0019 | 0.0022 | 0.0015 | 8,625,424.00 |
26 Mar 2024 | 0.0018 | -0.0001 | -5.26% | 0.0021 | 0.0022 | 0.0014 | 7,850,074.00 |
25 Mar 2024 | 0.0019 | -0.0001 | -5.00% | 0.0022 | 0.0022 | 0.0017 | 8,958,256.00 |
24 Mar 2024 | 0.002 | -0.0001 | -4.76% | 0.0019 | 0.0022 | 0.0016 | 7,981,363.00 |
23 Mar 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0017 | 11,958,456.00 |
22 Mar 2024 | 0.0021 | -0.0001 | -4.55% | 0.0019 | 0.0022 | 0.0019 | 10,103,633.00 |
21 Mar 2024 | 0.0022 | 0.0002 | 10.00% | 0.002 | 0.0022 | 0.0019 | 10,573,836.00 |
20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0019 | 11,410,271.00 |
19 Mar 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.0022 | 0.0019 | 12,107,375.00 |
18 Mar 2024 | 0.0019 | 0.0004 | 26.67% | 0.0017 | 0.0022 | 0.0015 | 6,333,031.00 |
17 Mar 2024 | 0.0015 | -0.0004 | -21.05% | 0.0019 | 0.0019 | 0.0015 | 12,170,709.00 |
16 Mar 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0015 | 14,106,277.00 |
15 Mar 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 0.0015 | 14,301,030.00 |
14 Mar 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 14,062,898.00 |
13 Mar 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.002 | 0.0015 | 14,058,518.00 |
12 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0018 | 13,388,479.00 |
11 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0018 | 13,278,596.00 |
10 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0018 | 13,450,175.00 |
09 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0016 | 10,417,492.00 |
08 Mar 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.002 | 0.0016 | 11,477,784.00 |
07 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0019 | 0.0016 | 9,297,948.00 |
06 Mar 2024 | 0.0017 | -0.0004 | -19.05% | 0.0015 | 0.0037 | 0.0014 | 12,614,384.00 |
05 Mar 2024 | 0.0021 | 0.0006 | 40.00% | 0.0014 | 0.0037 | 0.0013 | 9,359,543.00 |
04 Mar 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 5,506,009.00 |
03 Mar 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0012 | 13,085,331.00 |
02 Mar 2024 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0024 | 0.0011 | 6,686,788.00 |
01 Mar 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0024 | 0.0012 | 4,305,953.00 |
29 Feb 2024 | 0.0015 | -0.0016 | -51.61% | 0.003 | 0.0033 | 0.0012 | 3,230,153.00 |