ARTLUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 6,499,858.00 |
26 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 3,582,089.00 |
25 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 9,576,686.00 |
24 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 12,367,076.00 |
23 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 6,023,712.00 |
22 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 8,537,957.00 |
21 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 8,413,830.00 |
20 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 1,135,984.00 |
19 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 27,914,427.00 |
18 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 19,430,970.00 |
17 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 2,233,691.00 |
16 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 6,616,915.00 |
15 Abr 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 0.0008 | 3,930,348.00 |
14 Abr 2024 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.0011 | 0.0008 | 5,416,053.00 |
13 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 5,027,343.00 |
12 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 12,783,654.00 |
11 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 5,253,011.00 |
10 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 18,099,416.00 |
09 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 13,629,322.00 |
08 Abr 2024 | 0.0011 | 0.0001 | 10.00% | 0.0008 | 0.0011 | 0.0008 | 20,641,005.00 |
07 Abr 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0008 | 14,748,848.00 |
06 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0006 | 11,741,953.00 |
05 Abr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0009 | 2,431,425.00 |
04 Abr 2024 | 0.0012 | -0.0007 | -36.84% | 0.0017 | 0.0018 | 0.0009 | 6,113,715.00 |
03 Abr 2024 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0017 | 5,754,440.00 |
02 Abr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0016 | 4,946,486.00 |
01 Abr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0016 | 2,862,613.00 |
31 Mar 2024 | 0.0018 | 0.0004 | 28.57% | 0.0019 | 0.0022 | 0.001 | 3,210,211.00 |
30 Mar 2024 | 0.0014 | -0.0006 | -30.00% | 0.0019 | 0.0022 | 0.0014 | 6,359,232.00 |
29 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0022 | 0.0025 | 0.0011 | 6,311,249.00 |
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.0024 | 0.0011 | 6,192,223.00 |
27 Mar 2024 | 0.002 | 0.0002 | 11.11% | 0.0019 | 0.0022 | 0.0015 | 8,625,424.00 |
26 Mar 2024 | 0.0018 | -0.0001 | -5.26% | 0.0021 | 0.0022 | 0.0014 | 7,850,074.00 |
25 Mar 2024 | 0.0019 | -0.0001 | -5.00% | 0.0022 | 0.0022 | 0.0017 | 8,958,256.00 |
24 Mar 2024 | 0.002 | -0.0001 | -4.76% | 0.0019 | 0.0022 | 0.0016 | 7,981,363.00 |
23 Mar 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 0.0017 | 11,958,456.00 |
22 Mar 2024 | 0.0021 | -0.0001 | -4.55% | 0.0019 | 0.0022 | 0.0019 | 10,103,633.00 |
21 Mar 2024 | 0.0022 | 0.0002 | 10.00% | 0.002 | 0.0022 | 0.0019 | 10,573,836.00 |
20 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0019 | 11,410,271.00 |
19 Mar 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.0022 | 0.0019 | 12,107,375.00 |
18 Mar 2024 | 0.0019 | 0.0004 | 26.67% | 0.0017 | 0.0022 | 0.0015 | 6,333,031.00 |
17 Mar 2024 | 0.0015 | -0.0004 | -21.05% | 0.0019 | 0.0019 | 0.0015 | 12,170,709.00 |
16 Mar 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0015 | 14,106,277.00 |
15 Mar 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 0.0015 | 14,301,030.00 |
14 Mar 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 14,062,898.00 |
13 Mar 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.002 | 0.0015 | 14,058,518.00 |
12 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0018 | 13,388,479.00 |
11 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0018 | 13,278,596.00 |
10 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0018 | 13,450,175.00 |
09 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0016 | 10,417,492.00 |
08 Mar 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.002 | 0.0016 | 11,477,784.00 |
07 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0019 | 0.0016 | 9,297,948.00 |
06 Mar 2024 | 0.0017 | -0.0004 | -19.05% | 0.0015 | 0.0037 | 0.0014 | 12,614,384.00 |
05 Mar 2024 | 0.0021 | 0.0006 | 40.00% | 0.0014 | 0.0037 | 0.0013 | 9,359,543.00 |
04 Mar 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 5,506,009.00 |
03 Mar 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0012 | 13,085,331.00 |
02 Mar 2024 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0024 | 0.0011 | 6,686,788.00 |
01 Mar 2024 | 0.0017 | 0.0002 | 13.33% | 0.0015 | 0.0024 | 0.0012 | 4,305,953.00 |
29 Feb 2024 | 0.0015 | -0.0016 | -51.61% | 0.003 | 0.0033 | 0.0012 | 3,230,153.00 |
28 Feb 2024 | 0.0031 | -0.0026 | -45.61% | 0.0055 | 0.0059 | 0.0022 | 6,055,806.00 |
27 Feb 2024 | 0.0057 | -0.0027 | -32.14% | 0.0086 | 0.0099 | 0.0034 | 2,129,355.00 |
26 Feb 2024 | 0.0084 | -0.0003 | -3.45% | 0.0085 | 0.0087 | 0.0083 | 1,577,577.00 |
25 Feb 2024 | 0.0087 | 0.0006 | 7.41% | 0.0081 | 0.0087 | 0.0072 | 2,413,010.00 |
24 Feb 2024 | 0.0081 | 0.00 | 0.00% | 0.008 | 0.0083 | 0.008 | 2,764,708.00 |
23 Feb 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0083 | 0.0077 | 3,054,018.00 |
22 Feb 2024 | 0.0081 | -0.0002 | -2.41% | 0.0082 | 0.0083 | 0.0078 | 3,003,228.00 |
21 Feb 2024 | 0.0083 | 0.00 | 0.00% | 0.008 | 0.0083 | 0.0077 | 2,301,980.00 |
20 Feb 2024 | 0.0083 | -0.0001 | -1.19% | 0.0082 | 0.0087 | 0.0078 | 2,498,742.00 |
19 Feb 2024 | 0.0084 | 0.0055 | 189.66% | 0.0085 | 0.0086 | 0.0023 | 2,706,909.00 |
18 Feb 2024 | 0.0029 | -0.0052 | -64.20% | 0.0082 | 0.0086 | 0.0023 | 2,887,362.00 |
17 Feb 2024 | 0.0081 | -0.0003 | -3.57% | 0.0084 | 0.0084 | 0.0081 | 3,005,554.00 |
16 Feb 2024 | 0.0084 | 0.0003 | 3.70% | 0.0081 | 0.0084 | 0.0081 | 2,974,852.00 |
15 Feb 2024 | 0.0081 | -0.0001 | -1.22% | 0.0083 | 0.0086 | 0.0073 | 2,984,441.00 |
14 Feb 2024 | 0.0082 | -0.0003 | -3.53% | 0.0085 | 0.0085 | 0.0082 | 2,966,860.00 |
13 Feb 2024 | 0.0085 | 0.0001 | 1.19% | 0.0085 | 0.0085 | 0.0082 | 2,984,948.00 |
12 Feb 2024 | 0.0084 | 0.00 | 0.00% | 0.0083 | 0.0085 | 0.0082 | 2,929,221.00 |
11 Feb 2024 | 0.0084 | 0.0006 | 7.69% | 0.0082 | 0.0085 | 0.0078 | 2,708,188.00 |
10 Feb 2024 | 0.0078 | -0.0004 | -4.88% | 0.0084 | 0.0085 | 0.0078 | 2,967,938.00 |
09 Feb 2024 | 0.0082 | -0.0002 | -2.38% | 0.0085 | 0.0085 | 0.0082 | 2,493,444.00 |
08 Feb 2024 | 0.0084 | 0.0004 | 5.00% | 0.0081 | 0.0085 | 0.008 | 2,245,261.00 |
07 Feb 2024 | 0.008 | -0.0001 | -1.23% | 0.0081 | 0.0084 | 0.0073 | 3,031,451.00 |
06 Feb 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0083 | 0.008 | 3,013,332.00 |
05 Feb 2024 | 0.0081 | -0.0002 | -2.41% | 0.0081 | 0.0083 | 0.008 | 3,029,436.00 |
04 Feb 2024 | 0.0083 | 0.0003 | 3.75% | 0.0081 | 0.0083 | 0.008 | 3,045,768.00 |
03 Feb 2024 | 0.008 | -0.0001 | -1.23% | 0.0083 | 0.0083 | 0.008 | 3,018,137.00 |
02 Feb 2024 | 0.0081 | -0.0001 | -1.22% | 0.008 | 0.0083 | 0.0072 | 2,402,133.00 |
01 Feb 2024 | 0.0082 | -0.0001 | -1.20% | 0.0082 | 0.0084 | 0.0071 | 2,389,634.00 |
31 Ene 2024 | 0.0083 | 0.00 | 0.00% | 0.0081 | 0.0083 | 0.008 | 3,044,828.00 |
30 Ene 2024 | 0.0083 | 0.00 | 0.00% | 0.008 | 0.0087 | 0.007 | 2,903,044.00 |
29 Ene 2024 | 0.0083 | 0.0001 | 1.22% | 0.0083 | 0.0084 | 0.007 | 2,936,289.00 |
28 Ene 2024 | 0.0082 | 0.0001 | 1.23% | 0.0081 | 0.0083 | 0.008 | 3,029,423.00 |
27 Ene 2024 | 0.0081 | 0.0001 | 1.25% | 0.0082 | 0.0083 | 0.008 | 3,062,798.00 |