Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.ASANUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000037 | 0.000036 | 109,405,101.00 |
| 23 May 2024 | 0.000037 | 0.00000020 | 0.54% | 0.000038 | 0.000038 | 0.000036 | 110,134,741.00 |
| 22 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000037 | 118,447,929.00 |
| 21 May 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000035 | 0.000038 | 0.000035 | 120,370,713.00 |
| 20 May 2024 | 0.000037 | 0.00000300 | 8.85% | 0.000035 | 0.000038 | 0.000034 | 126,858,602.00 |
| 19 May 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000035 | 0.000035 | 0.000034 | 113,493,037.00 |
| 18 May 2024 | 0.000035 | 0.00000060 | 1.75% | 0.000035 | 0.000035 | 0.000034 | 122,209,451.00 |
| 17 May 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000036 | 0.000034 | 105,759,410.00 |
| 16 May 2024 | 0.000035 | -0.00000070 | -1.94% | 0.000034 | 0.000037 | 0.000034 | 103,248,623.00 |
| 15 May 2024 | 0.000036 | 0.00000200 | 5.93% | 0.000034 | 0.000037 | 0.000034 | 103,840,032.00 |
| 14 May 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000034 | 0.000033 | 112,510,408.00 |
| 13 May 2024 | 0.000034 | -0.00000020 | -0.59% | 0.000034 | 0.000035 | 0.000033 | 110,896,823.00 |
| 12 May 2024 | 0.000034 | -0.00000060 | -1.73% | 0.000035 | 0.000035 | 0.000033 | 100,513,380.00 |
| 11 May 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000036 | 0.000034 | 54,663,981.00 |
| 10 May 2024 | 0.000036 | -0.00000020 | -0.55% | 0.000036 | 0.000037 | 0.000036 | 105,315,329.00 |
| 09 May 2024 | 0.000037 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 84,525,091.00 |
| 08 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000036 | 0.000038 | 0.000036 | 94,774,415.00 |
| 07 May 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000038 | 0.000036 | 105,849,554.00 |
| 06 May 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000037 | 0.000038 | 0.000036 | 116,806,333.00 |
| 05 May 2024 | 0.000037 | 0.00000030 | 0.81% | 0.000037 | 0.000038 | 0.000036 | 115,516,441.00 |
| 04 May 2024 | 0.000037 | 0.00000100 | 2.79% | 0.000036 | 0.000037 | 0.000036 | 116,987,086.00 |
| 03 May 2024 | 0.000036 | -0.00000030 | -0.83% | 0.000036 | 0.000036 | 0.000036 | 116,830,401.00 |
| 02 May 2024 | 0.000036 | 0.00000040 | 1.12% | 0.000039 | 0.000039 | 0.000035 | 117,168,876.00 |
| 01 May 2024 | 0.000036 | -0.00000300 | -7.75% | 0.000039 | 0.000039 | 0.000035 | 119,887,696.00 |
| 30 Abr 2024 | 0.000039 | 0.00000100 | 2.66% | 0.00004 | 0.00004 | 0.000037 | 116,705,683.00 |
| 29 Abr 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000037 | 124,403,472.00 |
| 28 Abr 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.00004 | 0.000038 | 127,665,589.00 |
| 27 Abr 2024 | 0.000039 | -0.00000010 | -0.26% | 0.00004 | 0.00004 | 0.000038 | 116,745,080.00 |
| 26 Abr 2024 | 0.000039 | -0.00000090 | -2.26% | 0.00004 | 0.00004 | 0.000039 | 92,216,650.00 |
| 25 Abr 2024 | 0.00004 | 0.00000010 | 0.25% | 0.00004 | 0.000041 | 0.00004 | 99,135,102.00 |
| 24 Abr 2024 | 0.00004 | -0.00000080 | -1.97% | 0.000041 | 0.000041 | 0.00004 | 108,824,055.00 |
| 23 Abr 2024 | 0.000041 | 0.00000030 | 0.74% | 0.000041 | 0.000041 | 0.00004 | 113,127,316.00 |
| 22 Abr 2024 | 0.00004 | 0.00000010 | 0.25% | 0.00004 | 0.000041 | 0.00004 | 117,196,341.00 |
| 21 Abr 2024 | 0.00004 | -0.00000070 | -1.71% | 0.000038 | 0.000043 | 0.000038 | 117,568,501.00 |
| 20 Abr 2024 | 0.000041 | 0.00000300 | 7.85% | 0.000038 | 0.000043 | 0.000038 | 119,362,544.00 |
| 19 Abr 2024 | 0.000038 | -0.00000010 | -0.26% | 0.000035 | 0.00004 | 0.000035 | 147,252,274.00 |
| 18 Abr 2024 | 0.000038 | 0.00000300 | 8.45% | 0.000036 | 0.00004 | 0.000035 | 141,157,249.00 |
| 17 Abr 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000038 | 0.000038 | 0.00003 | 124,074,231.00 |
| 16 Abr 2024 | 0.000037 | -0.00000100 | -2.63% | 0.000039 | 0.000039 | 0.00003 | 120,542,733.00 |
| 15 Abr 2024 | 0.000038 | -0.00000030 | -0.78% | 0.000039 | 0.000039 | 0.000038 | 126,520,465.00 |
| 14 Abr 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000041 | 0.000041 | 0.000036 | 131,434,569.00 |
| 13 Abr 2024 | 0.000039 | -0.00000100 | -2.46% | 0.000042 | 0.000042 | 0.000036 | 100,628,793.00 |
| 12 Abr 2024 | 0.000041 | -0.00000060 | -1.45% | 0.000042 | 0.000042 | 0.000041 | 90,931,086.00 |
| 11 Abr 2024 | 0.000041 | -0.00000050 | -1.20% | 0.000042 | 0.000042 | 0.000041 | 102,766,278.00 |
| 10 Abr 2024 | 0.000042 | -0.00000070 | -1.65% | 0.000043 | 0.000043 | 0.000041 | 57,891,537.00 |
| 09 Abr 2024 | 0.000043 | -0.00000030 | -0.70% | 0.000041 | 0.000043 | 0.000041 | 105,534,787.00 |
| 08 Abr 2024 | 0.000043 | 0.00000100 | 2.40% | 0.000041 | 0.000043 | 0.000041 | 131,971,564.00 |
| 07 Abr 2024 | 0.000042 | 0.00000070 | 1.71% | 0.000041 | 0.000042 | 0.000041 | 111,766,610.00 |
| 06 Abr 2024 | 0.000041 | -0.00000100 | -2.39% | 0.000041 | 0.000043 | 0.00004 | 112,994,665.00 |
| 05 Abr 2024 | 0.000042 | 0.00000200 | 4.96% | 0.00004 | 0.000043 | 0.00004 | 118,160,026.00 |
| 04 Abr 2024 | 0.00004 | -0.00000030 | -0.74% | 0.000041 | 0.000042 | 0.000039 | 111,901,544.00 |
| 03 Abr 2024 | 0.000041 | -0.00000060 | -1.46% | 0.000041 | 0.000042 | 0.000039 | 64,428,711.00 |
| 02 Abr 2024 | 0.000041 | -0.00000040 | -0.96% | 0.000041 | 0.000042 | 0.000041 | 104,003,080.00 |
| 01 Abr 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000042 | 0.00004 | 119,365,812.00 |
| 31 Mar 2024 | 0.000042 | -0.00000010 | -0.24% | 0.000042 | 0.000042 | 0.00004 | 122,450,245.00 |
| 30 Mar 2024 | 0.000042 | -0.00000030 | -0.72% | 0.000043 | 0.000043 | 0.000041 | 118,151,862.00 |
| 29 Mar 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000044 | 0.000044 | 0.000041 | 111,912,024.00 |
| 28 Mar 2024 | 0.000043 | -0.00000100 | -2.24% | 0.000041 | 0.000048 | 0.000041 | 140,283,048.00 |
| 27 Mar 2024 | 0.000045 | 0.00000400 | 9.78% | 0.000041 | 0.000048 | 0.000041 | 149,322,980.00 |
| 26 Mar 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000041 | 0.000047 | 0.000041 | 134,937,416.00 |
| 25 Mar 2024 | 0.000042 | 0.00000100 | 2.45% | 0.00004 | 0.000047 | 0.00004 | 139,578,914.00 |
| 24 Mar 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000041 | 0.000039 | 83,621,905.00 |
| 23 Mar 2024 | 0.000039 | -0.00000100 | -2.49% | 0.000041 | 0.000042 | 0.000039 | 100,364,457.00 |
| 22 Mar 2024 | 0.00004 | -0.00000040 | -0.99% | 0.00004 | 0.000042 | 0.000039 | 57,006,852.00 |
| 21 Mar 2024 | 0.000041 | -0.00000010 | -0.25% | 0.00004 | 0.000042 | 0.000039 | 140,178,664.00 |
| 20 Mar 2024 | 0.000041 | 0.00000200 | 5.19% | 0.000038 | 0.000042 | 0.000037 | 138,297,674.00 |
| 19 Mar 2024 | 0.000039 | -0.00000500 | -11.63% | 0.000044 | 0.000044 | 0.000037 | 47,443,913.00 |
| 18 Mar 2024 | 0.000043 | -0.00000200 | -4.43% | 0.000044 | 0.000046 | 0.000041 | 52,587,906.00 |
| 17 Mar 2024 | 0.000045 | -0.00000200 | -4.20% | 0.000047 | 0.000048 | 0.000043 | 50,631,790.00 |
| 16 Mar 2024 | 0.000048 | -0.00000070 | -1.45% | 0.000048 | 0.000049 | 0.000047 | 59,208,229.00 |
| 15 Mar 2024 | 0.000048 | 0.00000090 | 1.90% | 0.000052 | 0.000052 | 0.000047 | 58,655,597.00 |
| 14 Mar 2024 | 0.000047 | -0.00000300 | -5.91% | 0.000051 | 0.000053 | 0.000047 | 66,476,846.00 |
| 13 Mar 2024 | 0.000051 | -0.00000040 | -0.78% | 0.000051 | 0.000052 | 0.00005 | 70,508,664.00 |
| 12 Mar 2024 | 0.000051 | 0.00000030 | 0.59% | 0.000051 | 0.000052 | 0.00005 | 71,168,983.00 |
| 11 Mar 2024 | 0.000051 | 0.00000090 | 1.80% | 0.00005 | 0.000051 | 0.000049 | 60,357,390.00 |
| 10 Mar 2024 | 0.00005 | -0.00000020 | -0.40% | 0.000051 | 0.000051 | 0.00005 | 65,275,160.00 |
| 09 Mar 2024 | 0.00005 | -0.00000030 | -0.59% | 0.000051 | 0.000052 | 0.00005 | 60,655,171.00 |
| 08 Mar 2024 | 0.000051 | -0.00000100 | -1.94% | 0.000051 | 0.000052 | 0.00005 | 60,610,172.00 |
| 07 Mar 2024 | 0.000052 | 0.00000010 | 0.19% | 0.000051 | 0.000053 | 0.00005 | 64,765,374.00 |
| 06 Mar 2024 | 0.000052 | -0.00000300 | -5.54% | 0.000052 | 0.000056 | 0.000051 | 83,832,618.00 |
| 05 Mar 2024 | 0.000054 | -0.00000020 | -0.37% | 0.000054 | 0.000056 | 0.000052 | 75,646,378.00 |
| 04 Mar 2024 | 0.000054 | -0.00000200 | -3.56% | 0.000056 | 0.000057 | 0.000053 | 62,009,408.00 |
| 03 Mar 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000055 | 0.000057 | 0.000053 | 77,095,136.00 |
| 02 Mar 2024 | 0.000054 | 0.00000020 | 0.37% | 0.000055 | 0.000056 | 0.000053 | 76,591,038.00 |
| 01 Mar 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000053 | 73,119,851.00 |
| 29 Feb 2024 | 0.000055 | 0.00000070 | 1.29% | 0.000052 | 0.000056 | 0.000052 | 86,555,955.00 |
| 28 Feb 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000054 | 0.000055 | 0.000052 | 89,051,556.00 |
| 27 Feb 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000053 | 0.000055 | 0.000052 | 84,792,552.00 |
| 26 Feb 2024 | 0.000054 | 0.00000050 | 0.93% | 0.000052 | 0.000055 | 0.000052 | 76,899,235.00 |
| 25 Feb 2024 | 0.000054 | 0.00000050 | 0.94% | 0.000052 | 0.000055 | 0.000052 | 75,640,479.00 |
| 24 Feb 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000052 | 0.000055 | 0.000051 | 67,175,384.00 |
