Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15813 | Kucoin | 121375.2961 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,981.66 | 1732423794 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 66.0669407913 | 14 minutos hace |
| 0.15777 | Gate.io | 57787.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,083.97 | 1732423758 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 31.4546074217 | 15 minutos hace |
| 1.6E-6 | Kucoin | 2414.1773 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003811 | 1732424488 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 1.31408378693 | Recientemente |
| 4.633E-5 | Kucoin | 2139.126 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.096888 | 1732424530 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 1.16436800015 | Recientemente |
| 4.61E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732423758 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0 | 15 minutos hace |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 5 horas hace |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14764862 | 0.00962021 | 6.51561118553 | 0.1176256 | 0.18102698 | 29176.5794286 | CX |
| 4 | 0.05159 | 0.10567883 | 204.843632487 | 0.04704761 | 0.26142065 | 52797.4372143 | CX |
| 12 | 0.04952414 | 0.10774469 | 217.559941475 | 0.04704761 | 0.26142065 | 25464.8472235 | CX |
| 26 | 0.12226424 | 0.03500459 | 28.6302765224 | 0.04704761 | 0.26142065 | 21023.926673 | CX |
| 52 | 0.12614085 | 0.03112798 | 24.6771604916 | 0.04704761 | 0.35237098 | 34169.8243295 | CX |
| 156 | 2.15769562 | -2.00042679 | -92.7112597096 | 0.04704761 | 3.95953302 | 39510.8203036 | CX |
| 260 | 0.03954403 | 0.1177248 | 297.705620798 | 0.00639455 | 3.95953302 | 162353.404883 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.15541003 | 0.01183196 | 8.24 | 0.14437236 | 0.16045299 | 0.13685242 | 14900 |
| 1732319400 | 0.14357807 | -0.012135 | -7.79 | 0.15466617 | 0.16788938 | 0.13538857 | 26559 |
| 1732233000 | 0.15571261 | 0.0050177 | 3.33 | 0.15089148 | 0.16629481 | 0.14314943 | 10100 |
| 1732146600 | 0.15069491 | -0.008948 | -5.61 | 0.15975005 | 0.17424909 | 0.14957177 | 28650 |
| 1732060200 | 0.15964308 | 0.0030374 | 1.94 | 0.15754953 | 0.18102698 | 0.15100402 | 37862 |
| 1731973800 | 0.15660568 | 0.02007897 | 14.71 | 0.14159261 | 0.15927925 | 0.1176256 | 49448 |
| 1731887400 | 0.13652671 | -0.01723 | -11.21 | 0.14764862 | 0.1589879 | 0.12961173 | 36714 |
| 1731801000 | 0.15375663 | 0.02982364 | 24.06 | 0.12373837 | 0.1648336 | 0.12073942 | 42896 |
| 1731714600 | 0.12393299 | -0.009652 | -7.23 | 0.13412937 | 0.14233758 | 0.11192958 | 30132 |
| 1731628200 | 0.13358517 | -0.012034 | -8.26 | 0.1998501 | 0.19999368 | 0.12214656 | 99007 |
| 1731541800 | 0.14561868 | 0.01893611 | 14.95 | 0.12698772 | 0.14584895 | 0.09767864 | 313839 |
| 1731455400 | 0.12668257 | 0.02110984 | 20.00 | 0.1070594 | 0.26142065 | 0.09232506 | 342374 |
| 1731369000 | 0.10557273 | 0.04046446 | 62.15 | 0.06599841 | 0.11071158 | 0.06206673 | 113594 |
| 1731282600 | 0.06510827 | 0.00903618 | 16.12 | 0.0560475 | 0.08104649 | 0.05560068 | 115633 |
| 1731196200 | 0.05607209 | 0.00020171 | 0.36 | 0.05587292 | 0.05677993 | 0.05559124 | 7009 |
| 1731109800 | 0.05587038 | -0.000425 | -0.75 | 0.056203 | 0.05867497 | 0.05540269 | 17724 |
| 1731023400 | 0.05629547 | 0.0010644 | 1.93 | 0.05673257 | 0.05772861 | 0.05505892 | 13544 |
| 1730937000 | 0.05523107 | 0.00381457 | 7.42 | 0.05214836 | 0.05889593 | 0.0516277 | 54759 |
| 1730850600 | 0.0514165 | -4.0E-6 | -0.01 | 0.05154231 | 0.05441274 | 0.05092864 | 2968 |
| 1730764200 | 0.05142093 | -0.003671 | -6.66 | 0.14159261 | 0.1429284 | 0.0493315 | 9986 |
| 1730677800 | 0.05509185 | -0.001675 | -2.95 | 0.05683354 | 0.05747853 | 0.05345157 | 8295 |
| 1730591400 | 0.05676703 | 0.00398096 | 7.54 | 0.0528633 | 0.05700473 | 0.05283363 | 7237 |
| 1730505000 | 0.05278607 | 0.00285964 | 5.73 | 0.04984752 | 0.05459885 | 0.04955856 | 18548 |
| 1730418600 | 0.04992643 | 0.00214222 | 4.48 | 0.04772549 | 0.0507349 | 0.04704761 | 24194 |
| 1730332200 | 0.04778421 | -0.002325 | -4.64 | 0.04944586 | 0.05060252 | 0.04715321 | 21781 |
| 1730245800 | 0.05010909 | -0.000904 | -1.77 | 0.05091981 | 0.05119918 | 0.04912224 | 15781 |
| 1730159400 | 0.051013 | 0.00073093 | 1.45 | 0.14159261 | 0.1429284 | 0.04925104 | 6627 |
| 1730073000 | 0.05028207 | -0.001339 | -2.59 | 0.05159 | 0.05239178 | 0.04992657 | 8154 |
| 1729986600 | 0.05162081 | -9.9E-5 | -0.19 | 0.05197202 | 0.05236811 | 0.05022699 | 52590 |
| 1729900200 | 0.05171935 | 0.00065306 | 1.28 | 0.05116098 | 0.05246658 | 0.05061752 | 2375 |
| 1729813800 | 0.05106629 | -0.000937 | -1.80 | 0.05198107 | 0.05311675 | 0.05104955 | 2688 |
| 1729727400 | 0.05200313 | -0.000525 | -1.00 | 0.05251424 | 0.05307303 | 0.05132753 | 10809 |
| 1729641000 | 0.05252807 | -0.000112 | -0.21 | 0.05252421 | 0.05340302 | 0.05150386 | 3442 |
| 1729554600 | 0.05264053 | -0.000492 | -0.93 | 0.05311003 | 0.05342514 | 0.05179169 | 5357 |
| 1729468200 | 0.05313217 | 0.00050736 | 0.96 | 0.05265198 | 0.05360972 | 0.05242668 | 1370 |
| 1729381800 | 0.05262481 | -0.00075 | -1.41 | 0.05340114 | 0.05399343 | 0.05258048 | 1585 |
| 1729295400 | 0.05337495 | 0.00019774 | 0.37 | 0.14159261 | 0.1429284 | 0.05139652 | 9618 |
| 1729209000 | 0.05317721 | -0.000267 | -0.50 | 0.14159261 | 0.1429284 | 0.05286996 | 2790 |
| 1729122600 | 0.0534441 | 1.9E-5 | 0.04 | 0.0535456 | 0.05490095 | 0.05237586 | 3657 |
| 1729036200 | 0.05342508 | -0.000788 | -1.45 | 0.05416666 | 0.0551205 | 0.05222599 | 37200 |
| 1728949800 | 0.05421348 | -0.000394 | -0.72 | 0.14159261 | 0.1429284 | 0.05393226 | 3473 |
| 1728863400 | 0.05460701 | -0.000336 | -0.61 | 0.05503507 | 0.05580912 | 0.05375228 | 7394 |
| 1728777000 | 0.05494311 | -1.3E-5 | -0.02 | 0.05502916 | 0.05585858 | 0.05417681 | 10212 |
| 1728690600 | 0.05495658 | 0.0007817 | 1.44 | 0.05483106 | 0.05614043 | 0.054485 | 2160 |
| 1728604200 | 0.05417488 | -0.000381 | -0.70 | 0.0545097 | 0.05571326 | 0.05412213 | 14769 |
| 1728517800 | 0.05455624 | -0.000798 | -1.44 | 0.05531254 | 0.05588172 | 0.05322943 | 2982 |
| 1728431400 | 0.05535461 | -0.000206 | -0.37 | 0.0554449 | 0.05636959 | 0.05383629 | 4919 |
| 1728345000 | 0.05556078 | 0.00025341 | 0.46 | 0.14159261 | 0.1429284 | 0.05416673 | 2575 |
| 1728258600 | 0.05530737 | -0.000544 | -0.97 | 0.05581649 | 0.05593421 | 0.05482572 | 1816 |
| 1728172200 | 0.05585139 | 0.0012713 | 2.33 | 0.05471724 | 0.05606535 | 0.05445816 | 1062 |
| 1728085800 | 0.05458009 | -0.000108 | -0.20 | 0.05467518 | 0.05672042 | 0.0541193 | 3716 |
| 1727999400 | 0.05468858 | -0.001154 | -2.07 | 0.14159261 | 0.1429284 | 0.05450578 | 791 |
| 1727913000 | 0.05584243 | -0.000181 | -0.32 | 0.05657415 | 0.05770115 | 0.05454401 | 1993 |
| 1727826600 | 0.05602298 | -0.001518 | -2.64 | 0.05699751 | 0.05824 | 0.05499243 | 15619 |
| 1727740200 | 0.05754107 | 0.00038167 | 0.67 | 0.05701658 | 0.058212 | 0.05597508 | 5386 |
| 1727653800 | 0.0571594 | -0.00011 | -0.19 | 0.05665596 | 0.05799852 | 0.05632815 | 5971 |
| 1727567400 | 0.05726902 | -0.000589 | -1.02 | 0.05792957 | 0.05800079 | 0.05498949 | 5447 |
| 1727481000 | 0.0578576 | 0.00182015 | 3.25 | 0.05599752 | 0.05915089 | 0.0554747 | 11734 |
| 1727394600 | 0.05603745 | 0.00061041 | 1.10 | 0.05561025 | 0.06048477 | 0.05482525 | 10037 |
| 1727308200 | 0.05542704 | 0.00072875 | 1.33 | 0.05462835 | 0.05672669 | 0.05385146 | 11921 |
| 1727221800 | 0.05469829 | -0.000438 | -0.79 | 0.05509482 | 0.05739007 | 0.05439018 | 10165 |
| 1727135400 | 0.05513602 | -0.000752 | -1.35 | 0.14159261 | 0.1429284 | 0.05404681 | 4394 |
| 1727049000 | 0.05588809 | -0.000639 | -1.13 | 0.05640496 | 0.0572557 | 0.05553681 | 4743 |
| 1726962600 | 0.05652701 | -0.000256 | -0.45 | 0.05688326 | 0.05704227 | 0.05554758 | 4356 |
| 1726876200 | 0.05678339 | 6.9E-5 | 0.12 | 0.05663174 | 0.058194 | 0.05466004 | 14719 |
| 1726789800 | 0.05671394 | 0.00343444 | 6.45 | 0.05374856 | 0.06003404 | 0.0525895 | 18661 |
| 1726703400 | 0.0532795 | -0.000361 | -0.67 | 0.05366687 | 0.05425272 | 0.05186959 | 22373 |
| 1726617000 | 0.0536403 | -2.3E-5 | -0.04 | 0.05358484 | 0.055134 | 0.05263542 | 10791 |
| 1726530600 | 0.05366366 | -0.000746 | -1.37 | 0.0544416 | 0.05478927 | 0.05279173 | 16282 |
| 1726444200 | 0.05441012 | 0.00219433 | 4.20 | 0.05340836 | 0.05475647 | 0.05216137 | 10334 |
| 1726357800 | 0.05221579 | -0.002918 | -5.29 | 0.05509316 | 0.05627121 | 0.05201633 | 44443 |
| 1726271400 | 0.05513416 | 0.00102846 | 1.90 | 0.05410075 | 0.0656637 | 0.05304791 | 48913 |
| 1726185000 | 0.0541057 | -0.000395 | -0.72 | 0.05567163 | 0.0570509 | 0.05328278 | 37509 |
| 1726098600 | 0.05450089 | -0.001956 | -3.46 | 0.05647977 | 0.05936904 | 0.05207765 | 21973 |
| 1726012200 | 0.05645681 | 0.00104793 | 1.89 | 0.05524836 | 0.05769981 | 0.05438764 | 8719 |
| 1725925800 | 0.05540888 | 0.00154043 | 2.86 | 0.14159261 | 0.1429284 | 0.0503884 | 6505 |
| 1725839400 | 0.05386845 | 0.00139375 | 2.66 | 0.05363324 | 0.0557159 | 0.05310068 | 26059 |
| 1725753000 | 0.0524747 | 0.00182939 | 3.61 | 0.05074685 | 0.05287922 | 0.05000571 | 21341 |
| 1725666600 | 0.05064531 | -0.002699 | -5.06 | 0.05336172 | 0.05349371 | 0.05050641 | 12804 |
| 1725580200 | 0.0533444 | -0.000492 | -0.91 | 0.05510502 | 0.05596909 | 0.05023476 | 15867 |
| 1725493800 | 0.05383658 | 0.00194408 | 3.75 | 0.05167683 | 0.05586202 | 0.05007356 | 20594 |
| 1725407400 | 0.0518925 | 0.00219474 | 4.42 | 0.04967186 | 0.06074909 | 0.04955096 | 39342 |
| 1725321000 | 0.04969776 | -0.000118 | -0.24 | 0.14159261 | 0.1429284 | 0.0494025 | 4665 |
| 1725234600 | 0.04981553 | 0.00029375 | 0.59 | 0.04952414 | 0.05094831 | 0.04882772 | 1559 |
| 1725148200 | 0.04952178 | -0.001893 | -3.68 | 0.05142261 | 0.05163052 | 0.04936338 | 2645 |
| 1725061800 | 0.0514146 | 0.00094581 | 1.87 | 0.05040273 | 0.05157193 | 0.04930605 | 16801 |
| 1724975400 | 0.05046879 | -0.003981 | -7.31 | 0.05371494 | 0.05386645 | 0.04921304 | 11449 |
| 1724889000 | 0.0544501 | 0.00075601 | 1.41 | 0.05354692 | 0.05687708 | 0.04971227 | 18159 |
| 1724802600 | 0.05369409 | -0.002921 | -5.16 | 0.05721632 | 0.05726463 | 0.05280319 | 6641 |
| 1724716200 | 0.05661473 | -0.003805 | -6.30 | 0.06049729 | 0.06099636 | 0.0553828 | 6251 |
| 1724629800 | 0.06041957 | -0.002305 | -3.67 | 0.0629137 | 0.0638055 | 0.06041957 | 15686 |
| 1724543400 | 0.06272468 | 0.0057446 | 10.08 | 0.05705455 | 0.06494267 | 0.05520263 | 13076 |
|
SOUL/BTC 0.00000160 BTC
+0.63%
|
SOUL/EUR 0.150086 €
+1.27%
|
|
SOUL/USD $ 0.157269
+1.15%
|
SOUL/GBP £ 0.123331
+0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
