ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Phantasma StakeSOUL
US$ 0.055092
0.000246
(
0.45%
)
Información
Rango Rango 999
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.055092
Intercambio
KUCN
Preguntar
US$ 0.055704
Última hora de transacción
12:00:15
Volumen (24 horas)
$ 217,681
Último tamaño de operación
4.85
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.055092
Capacidad de mercado totalmente diluida
US$ 6
Fecha de Génesis
25/9/2020
Rango de días 0.054485-0.055624
Rango de 52 semanas 0.048828-0.352371
Suministro circulante 0 / 100
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05541Kucoin1328540.5488/cdn/crypto/logos/exchanges/KUCN.png$ 73,675.511728648717SOUL/USDThttps://trade.kucoin.com/SOUL-USDTUSDT1https://trade.kucoin.com/SOUL-USDT72.75940531917 minutos hace
0.0556Gate.io495720.61/cdn/crypto/logos/exchanges/GATE.png$ 27,514.591728648225SOUL/USDThttps://gate.io/trade/SOUL_USDTUSDT2https://gate.io/trade/SOUL_USDT27.148841501815 minutos hace
2.3E-5Gate.io727.422/cdn/crypto/logos/exchanges/GATE.pngETH 0.0167661728648225SOUL/ETHhttps://gate.io/trade/SOUL_ETHETH3https://gate.io/trade/SOUL_ETH0.039838296380115 minutos hace
9.0E-7Kucoin488.9423/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004451728637537SOUL/BTChttps://trade.kucoin.com/SOUL-BTCBTC4https://trade.kucoin.com/SOUL-BTC0.02677761775173 horas hace
2.282E-5Kucoin458.9905/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0105961728648591SOUL/ETHhttps://trade.kucoin.com/SOUL-ETHETH5https://trade.kucoin.com/SOUL-ETH0.02513726499159 minutos hace
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923SOUL/ETHhttps://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH6https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80012 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOUL/ETHhttps://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH7https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff800-
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923SOUL/ETHhttps://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07fETH8https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.054675180.000416890.7624849154590.053229430.14292844548.80088571CX
40.054100750.000991321.832359070810.051869590.142928411104.4659929CX
120.09339322-0.03830115-41.01063224930.048827720.1474794615424.2423905CX
260.15311378-0.09802171-64.01886884380.048827720.1632423917558.3287923CX
520.06300183-0.00790976-12.55480991580.048827720.3523709834465.3780511CX
1560.64338873-0.58829666-91.43720313530.048800173.9595330244133.5737412CX
2600.06165466-0.00656259-10.64411027490.006394553.95953302172648.82096CX

Acerca de SOUL

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.05417488-0.000381-0.700.05450970.055713260.0541221314769
17285178000.05455624-0.000798-1.440.055312540.055881720.053229432982
17284314000.05535461-0.000206-0.370.05544490.056369590.053836294919
17283450000.055560780.000253410.460.141592610.14292840.054166732575
17282586000.05530737-0.000544-0.970.055816490.055934210.054825721816
17281722000.055851390.00127132.330.054717240.056065350.054458161062
17280858000.05458009-0.000108-0.200.054675180.056720420.05411933716
17279994000.05468858-0.001154-2.070.141592610.14292840.05450578791
17279130000.05584243-0.000181-0.320.056574150.057701150.054544011993
17278266000.05602298-0.001518-2.640.056997510.058240.0549924315619
17277402000.057541070.000381670.670.057016580.0582120.055975085386
17276538000.0571594-0.00011-0.190.056655960.057998520.056328155971
17275674000.05726902-0.000589-1.020.057929570.058000790.054989495447
17274810000.05785760.001820153.250.055997520.059150890.055474711734
17273946000.056037450.000610411.100.055610250.060484770.0548252510037
17273082000.055427040.000728751.330.054628350.056726690.0538514611921
17272218000.05469829-0.000438-0.790.055094820.057390070.0543901810165
17271354000.05513602-0.000752-1.350.141592610.14292840.054046814394
17270490000.05588809-0.000639-1.130.056404960.05725570.055536814743
17269626000.05652701-0.000256-0.450.056883260.057042270.055547584356
17268762000.056783396.9E-50.120.056631740.0581940.0546600414719
17267898000.056713940.003434446.450.053748560.060034040.052589518661
17267034000.0532795-0.000361-0.670.053666870.054252720.0518695922373
17266170000.0536403-2.3E-5-0.040.053584840.0551340.0526354210791
17265306000.05366366-0.000746-1.370.05444160.054789270.0527917316282
17264442000.054410120.002194334.200.053408360.054756470.0521613710334
17263578000.05221579-0.002918-5.290.055093160.056271210.0520163344443
17262714000.055134160.001028461.900.054100750.06566370.0530479148913
17261850000.0541057-0.000395-0.720.055671630.05705090.0532827837509
17260986000.05450089-0.001956-3.460.056479770.059369040.0520776521973
17260122000.056456810.001047931.890.055248360.057699810.054387648719
17259258000.055408880.001540432.860.141592610.14292840.05038846505
17258394000.053868450.001393752.660.053633240.05571590.0531006826059
17257530000.05247470.001829393.610.050746850.052879220.0500057121341
17256666000.05064531-0.002699-5.060.053361720.053493710.0505064112804
17255802000.0533444-0.000492-0.910.055105020.055969090.0502347615867
17254938000.053836580.001944083.750.051676830.055862020.0500735620594
17254074000.05189250.002194744.420.049671860.060749090.0495509639342
17253210000.04969776-0.000118-0.240.141592610.14292840.04940254665
17252346000.049815530.000293750.590.049524140.050948310.048827721559
17251482000.04952178-0.001893-3.680.051422610.051630520.049363382645
17250618000.05141460.000945811.870.050402730.051571930.0493060516801
17249754000.05046879-0.003981-7.310.053714940.053866450.0492130411449
17248890000.05445010.000756011.410.053546920.056877080.0497122718159
17248026000.05369409-0.002921-5.160.057216320.057264630.052803196641
17247162000.05661473-0.003805-6.300.060497290.060996360.05538286251
17246298000.06041957-0.002305-3.670.06291370.06380550.0604195715686
17245434000.062724680.005744610.080.057054550.064942670.0552026313076
17244570000.056980080.003236716.020.053742240.059618790.0537422437606
17243706000.05374337-0.007437-12.160.141592610.14292840.0530764619172
17242842000.061180.002067483.500.059007490.061180.0539616220177
17241978000.059112520.0056607910.590.053458940.059184470.0531435926649
17241114000.05345173-0.002387-4.270.141592610.14292840.052149082
17240250000.055838470.001161152.120.054730220.057135250.0535493617349
17239386000.05467732-0.000124-0.230.05475670.0560710.0519931433645
17238522000.05480176-0.003946-6.720.058712690.059997090.0541517722157
17237658000.05874739-0.000102-0.170.058764790.060160390.057688255339
17236794000.05884961-0.001676-2.770.060522650.060976690.058171382822
17235930000.060525910.002908355.050.057574760.060992350.054991146445
17235066000.05761756-0.001214-2.060.141592610.14292840.0532703310895
17234202000.05883176-0.004467-7.060.062330860.063008340.058343482630
17233338000.0632984-0.000424-0.670.063922640.064599670.061660979842
17232474000.063722430.001936993.140.061736180.065257750.0613849427293
17231610000.061785440.002229843.740.059433310.062652530.0576875931653
17230746000.0595556-0.00427-6.690.063894790.063976850.059374417947
17229882000.063825850.002503214.080.061011890.064933590.0605520611906
17229018000.06132264-0.001542-2.450.141592610.14292840.0498650296765
17228154000.06286444-0.003963-5.930.06673590.067871630.062864446897
17227290000.06682768-0.00813-10.850.074934320.075172760.0652476742304
17226426000.07495784-0.003331-4.250.077855670.078675290.073464166081
17225562000.07828892-0.005827-6.930.084060470.084258880.0759110415174
17224698000.08411566-0.005299-5.930.089329640.090292120.0840452820973
17223834000.08941465-0.000796-0.880.090212480.090690220.087578071845
17222970000.090210670.002204532.500.141592610.147479460.0892251539060
17222106000.088006140.002897443.400.084753130.093203820.0841210822502
17221242000.08510870.002259882.730.082853830.085947230.081914614099
17220378000.082848820.0059277.710.076972810.083413550.076171369089
17219514000.07692182-0.000227-0.290.077167310.077423320.07469945255
17218650000.077148780.001305781.720.075859980.079665150.0742421314046
17217786000.075843-0.007959-9.500.083829540.083991610.0743584814609
17216922000.08380168-0.00788-8.590.141592610.14292840.0810397942658
17216058000.091681510.002967473.340.088609810.092198220.0874207221863
17215194000.088714040.000583560.660.088103670.088771880.0851546558
17214330000.08813048-0.005249-5.620.093393220.094597450.08802464646
17213466000.09337955-0.002233-2.340.095486480.097430520.092838214583
17212602000.09561248-0.008679-8.320.104144680.105376670.0955450121140
17211738000.10429176-0.001895-1.780.10635670.106554520.099137748728
17210874000.106186450.0158123117.500.141592610.14292840.0924376749704
17210010000.09037414-0.005577-5.810.095959380.096887120.0899812914278
17209146000.095950780.0172248521.880.078731090.101933320.0787310959822
17208282000.078725930.001292121.670.077421850.079608720.07712653579
17207418000.077433810.001774282.350.076057680.077433860.074257492855