ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Phantasma StakeSOUL
US$ 0.131827
0.002391
(
1.85%
)
Información
Rango Rango 933
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.135179
Intercambio
KUCN
Preguntar
US$ 0.136296
Última hora de transacción
14:32:57
Volumen (24 horas)
$ 191,124
Último tamaño de operación
19.36
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.171952
Capacidad de mercado totalmente diluida
US$ 13
Fecha de Génesis
25/9/2020
Rango de días 0.128991-0.132149
Rango de 52 semanas 0.047048-0.261421
Suministro circulante 0 / 100
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.06575Kucoin564149.2859/cdn/crypto/logos/exchanges/KUCN.png$ 36,733.641747937670SOUL/USDThttps://trade.kucoin.com/SOUL-USDTUSDT1https://trade.kucoin.com/SOUL-USDT51.896391474414 minutos hace
0.06569Gate.io522919.14/cdn/crypto/logos/exchanges/GATE.png$ 34,112.311747937945SOUL/USDThttps://gate.io/trade/SOUL_USDTUSDT2https://gate.io/trade/SOUL_USDT48.10360852569 minutos hace
1.18E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747872139SOUL/BTChttps://trade.kucoin.com/SOUL-BTCBTC3https://trade.kucoin.com/SOUL-BTC018 horas hace
3.342E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747872139SOUL/ETHhttps://trade.kucoin.com/SOUL-ETHETH4https://trade.kucoin.com/SOUL-ETH018 horas hace
1.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136SOUL/ETHhttps://gate.io/trade/SOUL_ETHETH5https://gate.io/trade/SOUL_ETH018 horas hace
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747872122SOUL/ETHhttps://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH6https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80018 horas hace
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747872122SOUL/ETHhttps://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07fETH7https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f018 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOUL/ETHhttps://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH8https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff800-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.122228990.009598387.852785169870.119783570.13042440CX
40.14159261-0.00976524-6.896715866740.109283180.172563791038.085875CX
120.09944230.0323850732.5666944550.088461410.172563791063.10570833CX
260.15466617-0.0228388-14.76651293560.088461410.2093894185.97411271CX
520.115015260.0168121114.61728643660.047047610.2614206512653.0052284CX
1560.35824752-0.22642015-63.20215419770.047047610.4847777626796.5867336CX
2600.034395650.09743172283.2675643580.032204253.95953302127317.7762CX

Acerca de SOUL

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17478714000.129446170.003279232.600.126038850.13042440.125308740
17477850000.126166940.001491791.200.124723350.126598860.123003040
17476986000.12467515-0.000318-0.250.12563860.126211620.120505820
17476122000.124992790.003197862.630.121809930.12507880.121751050
17475258000.12179493-0.000431-0.350.12215390.122387520.121186380
17474394000.12222574-0.000302-0.250.122480010.123432040.121719510
17473530000.122527370.000305850.250.122228990.12290880.119783570
17472666000.12222152-0.000784-0.640.1228920.1230740.121187140
17471802000.123005380.001525461.260.121316220.123834040.11983020
17470938000.12147992-0.050203-29.240.122934110.124763760.119131650
17470074000.171682450.0482468939.090.141592610.172563790.141169749688
17469210000.123435560.001986721.640.141592610.14292840.121577949688
17468346000.12144884-0.000201-0.170.121830.122802820.12078090
17467482000.121649640.007106956.200.114536120.122496980.114360820
17466618000.114542690.000317160.280.114329020.115200530.113070270
17465754000.114225530.002371982.120.111746150.114315130.11023370
17464890000.111853550.000664880.600.111211330.112308510.110488230
17464026000.11118867-0.001901-1.680.113264430.113624010.111188670
17463162000.11308938-0.001209-1.060.114412480.114412480.113089380
17462298000.11429880.000517990.460.1139880.115552680.113782990
17461434000.113780810.002587232.330.111274540.114968470.111179880
17460570000.111193582.0E-60.000.111320830.112343960.109793170
17459706000.11119182-0.001021-0.910.11212210.112678180.110747820
17458842000.112212510.001539551.390.110598340.11278530.109618150
17457978000.11067296-0.001035-0.930.111664790.112503080.110536580
17457114000.11170841-0.000118-0.110.111934810.112390390.110881110
17456250000.111826360.000941160.850.110827510.113132810.109659070
17455386000.1108852-0.03199-22.390.141592610.14292840.109283189688
17454522000.1428752600.000.141592610.14292840.14116974525
17453658000.142875260.0398879338.730.141592610.14292840.14116974525
17452794000.102987330.002583212.570.100591930.104503560.100575370
17451930000.10040412-5.5E-5-0.050.100368050.100662340.099115840
17451066000.100459190.000785690.790.099690910.100871630.099604830
17450202000.0996735-0.000489-0.490.100207140.100374430.099527910
17449338000.100162780.000835490.840.099170810.100859060.098900070
17448474000.099327290.000637940.650.098729820.100856780.098113510
17447610000.09868935-0.001015-1.020.099784190.102038650.098660930
17446746000.0997040.001134431.150.098760770.10124030.098760770
17445882000.09856957-0.002136-2.120.100710790.101329010.098052320
17445018000.100705480.002332772.370.098423620.101259440.097703520
17444154000.098372710.004369324.650.093780510.099411430.093231830
17443290000.09400339-0.003583-3.670.097378480.097414720.092633910
17442426000.09758651-0.045289-31.700.141592610.14292840.088461419688
17441562000.1428752600.000.141592610.14292840.14116974525
17440698000.1428752600.000000
17439834000.1428752600.000000
17438970000.142875260.0439393744.410.141592610.14292840.14116974525
17438106000.098935890.000694360.710.098165140.099918270.096355340
17437242000.098241530.000783870.800.097326210.098873350.095854820
17436378000.09745766-0.003034-3.020.100504730.104136790.097135480
17435514000.100491590.003219293.310.097409830.100879890.097255210
17434650000.09727230.000175250.180.141592610.14292840.095983529688
17433786000.09709705-0.00025-0.260.097455580.09853980.096239980
17432922000.09734739-0.002155-2.170.099530260.099785070.096399140
17432058000.09950235-0.003314-3.220.102818040.103244730.098630450
17431194000.102816290.000298210.290.102528070.103561090.101345880
17430330000.10251808-0.000619-0.600.103084740.10419090.101363180
17429466000.103137280.000172280.170.103270010.104471080.101915170
17428602000.1029650.001846831.830.101427280.104705180.100983180
17427738000.101118170.002250232.280.099042820.10129830.099042820
17426874000.09886794-0.00033-0.330.099153260.099681260.098765180
17426010000.09919753-0.000149-0.150.099274880.100035860.098175580
17425146000.09934681-0.003153-3.080.102826360.103183830.098682170
17424282000.102500210.004942235.070.097565010.102660.097470380
17423418000.09755798-0.001695-1.710.099188850.099188850.09581270
17422554000.099252770.001788081.830.141592610.14292840.097452149688
17421690000.09746469-0.002121-2.130.099528990.100141110.096782530
17420826000.099586170.000444570.450.09917640.099934670.098750110
17419962000.09914160.00345083.610.095623970.100573910.095409170
17419098000.0956908-0.00306-3.100.098834140.099475350.094302160
17418234000.098750880.001209261.240.097762880.099557960.095255790
17417370000.097541620.004445584.780.092598940.098464030.090703150
17416506000.09309604-0.001849-1.950.141592610.14520.091471389688
17415642000.09494488-0.00667-6.560.101662330.101991490.0945180
17414778000.10161448-0.000641-0.630.102305560.102483440.100650280
17413914000.10225569-0.003978-3.740.141592610.14292840.101152399688
17413050000.10623364-0.000902-0.840.10713950.109481660.103693780
17412186000.107135570.004063223.940.102928450.107351580.101993830
17411322000.103072350.001163841.140.101516060.10489840.09641910
17410458000.10190851-0.009274-8.340.141592610.14292840.100383269688
17409594000.111182060.009939139.820.101605520.112175110.100311030
17408730000.101242930.001581241.590.099367810.102082220.098927530
17407866000.09966169-0.000179-0.180.09993420.100401130.092407990
17407002000.099840370.000862910.870.09944230.102461720.097514310
17406138000.09897746-0.005754-5.490.104586040.105323630.09696310
17405274000.10473099-0.003691-3.400.107901770.109159180.101478910
17404410000.10842202-0.004864-4.290.141592610.1578680.108069069688
17403546000.11328556-0.000711-0.620.113956150.114057230.112416130
17402682000.113996620.000576850.510.113256430.114307740.113012320