ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Phantasma StakeSOUL
US$ 0.054756
0.000237
(
0.43%
)
Información
Rango Rango 997
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.054155
Intercambio
KUCN
Preguntar
US$ 0.055358
Última hora de transacción
22:55:14
Volumen (24 horas)
$ 229,208
Último tamaño de operación
1.97
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.054711
Capacidad de mercado totalmente diluida
US$ 5
Fecha de Génesis
25/9/2020
Rango de días 0.054122-0.055713
Rango de 52 semanas 0.048828-0.352371
Suministro circulante 0 / 100
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05538Kucoin2614086.3946/cdn/crypto/logos/exchanges/KUCN.png$ 144,721.881728602002SOUL/USDThttps://trade.kucoin.com/SOUL-USDTUSDT1https://trade.kucoin.com/SOUL-USDT65.0662084083Recientemente
0.05521Gate.io1384631.08/cdn/crypto/logos/exchanges/GATE.png$ 76,732.681728601878SOUL/USDThttps://gate.io/trade/SOUL_USDTUSDT2https://gate.io/trade/SOUL_USDT34.4643140357Recientemente
9.1E-7Kucoin13627.6007/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0122601728601837SOUL/BTChttps://trade.kucoin.com/SOUL-BTCBTC3https://trade.kucoin.com/SOUL-BTC0.3391993122665 minutos hace
2.325E-5Kucoin3895.1715/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0902361728601880SOUL/ETHhttps://trade.kucoin.com/SOUL-ETHETH4https://trade.kucoin.com/SOUL-ETH0.0969531998364Recientemente
2.3E-5Gate.io1338.86/cdn/crypto/logos/exchanges/GATE.pngETH 0.0310991728601878SOUL/ETHhttps://gate.io/trade/SOUL_ETHETH5https://gate.io/trade/SOUL_ETH0.0333250438737Recientemente
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522SOUL/ETHhttps://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH6https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80023 horas hace
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522SOUL/ETHhttps://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07fETH7https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOUL/ETHhttps://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH8https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff800-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.14159261-0.08683636-61.3283136740.053229430.14292842551.89354286CX
40.05567163-0.00091538-1.644248605620.051869590.142928411916.607225CX
120.09548648-0.04073023-42.65549426470.048827720.1474794615302.9761631CX
260.15481751-0.10006126-64.63174611190.048827720.1632423917722.6172399CX
520.06355153-0.00879528-13.83960386160.048827720.3523709834449.6146421CX
1560.72169596-0.66693971-92.41283684060.048800173.9595330244246.6878477CX
2600.05850266-0.00374641-6.403828475490.006394553.95953302173040.527865CX

Acerca de SOUL

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.05455624-0.000798-1.440.055312540.055881720.053229432982
17284314000.05535461-0.000206-0.370.05544490.056369590.053836294919
17283450000.055560780.000253410.460.141592610.14292840.054166732575
17282586000.05530737-0.000544-0.970.055816490.055934210.054825721816
17281722000.055851390.00127132.330.054717240.056065350.054458161062
17280858000.05458009-0.000108-0.200.054675180.056720420.05411933716
17279994000.05468858-0.001154-2.070.141592610.14292840.05450578791
17279130000.05584243-0.000181-0.320.056574150.057701150.054544011993
17278266000.05602298-0.001518-2.640.056997510.058240.0549924315619
17277402000.057541070.000381670.670.057016580.0582120.055975085386
17276538000.0571594-0.00011-0.190.056655960.057998520.056328155971
17275674000.05726902-0.000589-1.020.057929570.058000790.054989495447
17274810000.05785760.001820153.250.055997520.059150890.055474711734
17273946000.056037450.000610411.100.055610250.060484770.0548252510037
17273082000.055427040.000728751.330.054628350.056726690.0538514611921
17272218000.05469829-0.000438-0.790.055094820.057390070.0543901810165
17271354000.05513602-0.000752-1.350.141592610.14292840.054046814394
17270490000.05588809-0.000639-1.130.056404960.05725570.055536814743
17269626000.05652701-0.000256-0.450.056883260.057042270.055547584356
17268762000.056783396.9E-50.120.056631740.0581940.0546600414719
17267898000.056713940.003434446.450.053748560.060034040.052589518661
17267034000.0532795-0.000361-0.670.053666870.054252720.0518695922373
17266170000.0536403-2.3E-5-0.040.053584840.0551340.0526354210791
17265306000.05366366-0.000746-1.370.05444160.054789270.0527917316282
17264442000.054410120.002194334.200.053408360.054756470.0521613710334
17263578000.05221579-0.002918-5.290.055093160.056271210.0520163344443
17262714000.055134160.001028461.900.054100750.06566370.0530479148913
17261850000.0541057-0.000395-0.720.055671630.05705090.0532827837509
17260986000.05450089-0.001956-3.460.056479770.059369040.0520776521973
17260122000.056456810.001047931.890.055248360.057699810.054387648719
17259258000.055408880.001540432.860.141592610.14292840.05038846505
17258394000.053868450.001393752.660.053633240.05571590.0531006826059
17257530000.05247470.001829393.610.050746850.052879220.0500057121341
17256666000.05064531-0.002699-5.060.053361720.053493710.0505064112804
17255802000.0533444-0.000492-0.910.055105020.055969090.0502347615867
17254938000.053836580.001944083.750.051676830.055862020.0500735620594
17254074000.05189250.002194744.420.049671860.060749090.0495509639342
17253210000.04969776-0.000118-0.240.141592610.14292840.04940254665
17252346000.049815530.000293750.590.049524140.050948310.048827721559
17251482000.04952178-0.001893-3.680.051422610.051630520.049363382645
17250618000.05141460.000945811.870.050402730.051571930.0493060516801
17249754000.05046879-0.003981-7.310.053714940.053866450.0492130411449
17248890000.05445010.000756011.410.053546920.056877080.0497122718159
17248026000.05369409-0.002921-5.160.057216320.057264630.052803196641
17247162000.05661473-0.003805-6.300.060497290.060996360.05538286251
17246298000.06041957-0.002305-3.670.06291370.06380550.0604195715686
17245434000.062724680.005744610.080.057054550.064942670.0552026313076
17244570000.056980080.003236716.020.053742240.059618790.0537422437606
17243706000.05374337-0.007437-12.160.141592610.14292840.0530764619172
17242842000.061180.002067483.500.059007490.061180.0539616220177
17241978000.059112520.0056607910.590.053458940.059184470.0531435926649
17241114000.05345173-0.002387-4.270.141592610.14292840.052149082
17240250000.055838470.001161152.120.054730220.057135250.0535493617349
17239386000.05467732-0.000124-0.230.05475670.0560710.0519931433645
17238522000.05480176-0.003946-6.720.058712690.059997090.0541517722157
17237658000.05874739-0.000102-0.170.058764790.060160390.057688255339
17236794000.05884961-0.001676-2.770.060522650.060976690.058171382822
17235930000.060525910.002908355.050.057574760.060992350.054991146445
17235066000.05761756-0.001214-2.060.141592610.14292840.0532703310895
17234202000.05883176-0.004467-7.060.062330860.063008340.058343482630
17233338000.0632984-0.000424-0.670.063922640.064599670.061660979842
17232474000.063722430.001936993.140.061736180.065257750.0613849427293
17231610000.061785440.002229843.740.059433310.062652530.0576875931653
17230746000.0595556-0.00427-6.690.063894790.063976850.059374417947
17229882000.063825850.002503214.080.061011890.064933590.0605520611906
17229018000.06132264-0.001542-2.450.141592610.14292840.0498650296765
17228154000.06286444-0.003963-5.930.06673590.067871630.062864446897
17227290000.06682768-0.00813-10.850.074934320.075172760.0652476742304
17226426000.07495784-0.003331-4.250.077855670.078675290.073464166081
17225562000.07828892-0.005827-6.930.084060470.084258880.0759110415174
17224698000.08411566-0.005299-5.930.089329640.090292120.0840452820973
17223834000.08941465-0.000796-0.880.090212480.090690220.087578071845
17222970000.090210670.002204532.500.141592610.147479460.0892251539060
17222106000.088006140.002897443.400.084753130.093203820.0841210822502
17221242000.08510870.002259882.730.082853830.085947230.081914614099
17220378000.082848820.0059277.710.076972810.083413550.076171369089
17219514000.07692182-0.000227-0.290.077167310.077423320.07469945255
17218650000.077148780.001305781.720.075859980.079665150.0742421314046
17217786000.075843-0.007959-9.500.083829540.083991610.0743584814609
17216922000.08380168-0.00788-8.590.141592610.14292840.0810397942658
17216058000.091681510.002967473.340.088609810.092198220.0874207221863
17215194000.088714040.000583560.660.088103670.088771880.0851546558
17214330000.08813048-0.005249-5.620.093393220.094597450.08802464646
17213466000.09337955-0.002233-2.340.095486480.097430520.092838214583
17212602000.09561248-0.008679-8.320.104144680.105376670.0955450121140
17211738000.10429176-0.001895-1.780.10635670.106554520.099137748728
17210874000.106186450.0158123117.500.141592610.14292840.0924376749704
17210010000.09037414-0.005577-5.810.095959380.096887120.0899812914278
17209146000.095950780.0172248521.880.078731090.101933320.0787310959822
17208282000.078725930.001292121.670.077421850.079608720.07712653579
17207418000.077433810.001774282.350.076057680.077433860.074257492855
17206554000.075659530.001368721.840.074160870.076925560.073722641724