Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06232 | Kucoin | 56895.3848 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,453.59 | 1743362433 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 77.2773859003 | 7 minutos hace |
| 0.0578 | Gate.io | 16729.498 | /cdn/crypto/logos/exchanges/GATE.png | $ 959.61 | 1743361981 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 22.7226140997 | 15 minutos hace |
| 1.18E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 0 | 19 horas hace |
| 3.342E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 0 | 19 horas hace |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0 | 19 horas hace |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 19 horas hace |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09904282 | -0.00156024 | -1.57531863491 | 0.09639914 | 0.10470518 | 0 | CX |
| 4 | 0.10160552 | -0.00412294 | -4.05779134834 | 0.09070315 | 0.1452 | 1384.1145 | CX |
| 12 | 0.11585729 | -0.01837471 | -15.8597788711 | 0.09070315 | 0.17914099 | 1499.457375 | CX |
| 26 | 0.05701658 | 0.040466 | 70.9723382216 | 0.04704761 | 0.26142065 | 12955.6539956 | CX |
| 52 | 0.18581148 | -0.0883289 | -47.5368367982 | 0.04704761 | 0.26142065 | 16010.3925118 | CX |
| 156 | 1.32222257 | -1.22473999 | -92.6273698383 | 0.04704761 | 1.32379724 | 30680.2312968 | CX |
| 260 | 0.01365213 | 0.08383045 | 614.046672571 | 0.01354517 | 3.95953302 | 138087.665167 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SOUL/BTC 0.00000118 BTC
+0.00%
|
SOUL/EUR 0.090123 €
-0.02%
|
|
SOUL/USD $ 0.097483
+0.02%
|
SOUL/GBP £ 0.075380
+0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
