Phantasma StakeSOUL

US$ 0.054756

0.000237

(

0.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 997

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.054155

Intercambio

KUCN

Preguntar

US$ 0.055358

Última hora de transacción

22:55:14

Volumen (24 horas)

$ 229,208

Último tamaño de operación

1.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.054711

Capacidad de mercado totalmente diluida

US$ 5

Fecha de Génesis

25/9/2020

Rango de días 0.054122-0.055713

Rango de 52 semanas 0.048828-0.352371

Suministro circulante 0 / 100

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.05538	Kucoin	2614086.3946	/cdn/crypto/logos/exchanges/KUCN.png	$ 144,721.88	1728602002	SOUL/USDT	https://trade.kucoin.com/SOUL-USDT	USDT	1	https://trade.kucoin.com/SOUL-USDT	65.0662084083	Recientemente
0.05521	Gate.io	1384631.08	/cdn/crypto/logos/exchanges/GATE.png	$ 76,732.68	1728601878	SOUL/USDT	https://gate.io/trade/SOUL_USDT	USDT	2	https://gate.io/trade/SOUL_USDT	34.4643140357	Recientemente
9.1E-7	Kucoin	13627.6007	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012260	1728601837	SOUL/BTC	https://trade.kucoin.com/SOUL-BTC	BTC	3	https://trade.kucoin.com/SOUL-BTC	0.339199312266	5 minutos hace
2.325E-5	Kucoin	3895.1715	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.090236	1728601880	SOUL/ETH	https://trade.kucoin.com/SOUL-ETH	ETH	4	https://trade.kucoin.com/SOUL-ETH	0.0969531998364	Recientemente
2.3E-5	Gate.io	1338.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031099	1728601878	SOUL/ETH	https://gate.io/trade/SOUL_ETH	ETH	5	https://gate.io/trade/SOUL_ETH	0.0333250438737	Recientemente
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	SOUL/ETH	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	6	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	23 horas hace
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	SOUL/ETH	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	ETH	7	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOUL/ETH	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	8	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.14159261	-0.08683636	-61.328313674	0.05322943	0.1429284	2551.89354286	CX
4	0.05567163	-0.00091538	-1.64424860562	0.05186959	0.1429284	11916.607225	CX
12	0.09548648	-0.04073023	-42.6554942647	0.04882772	0.14747946	15302.9761631	CX
26	0.15481751	-0.10006126	-64.6317461119	0.04882772	0.16324239	17722.6172399	CX
52	0.06355153	-0.00879528	-13.8396038616	0.04882772	0.35237098	34449.6146421	CX
156	0.72169596	-0.66693971	-92.4128368406	0.04880017	3.95953302	44246.6878477	CX
260	0.05850266	-0.00374641	-6.40382847549	0.00639455	3.95953302	173040.527865	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.05455624	-0.000798	-1.44	0.05531254	0.05588172	0.05322943	2982
1728431400	0.05535461	-0.000206	-0.37	0.0554449	0.05636959	0.05383629	4919
1728345000	0.05556078	0.00025341	0.46	0.14159261	0.1429284	0.05416673	2575
1728258600	0.05530737	-0.000544	-0.97	0.05581649	0.05593421	0.05482572	1816
1728172200	0.05585139	0.0012713	2.33	0.05471724	0.05606535	0.05445816	1062
1728085800	0.05458009	-0.000108	-0.20	0.05467518	0.05672042	0.0541193	3716
1727999400	0.05468858	-0.001154	-2.07	0.14159261	0.1429284	0.05450578	791
1727913000	0.05584243	-0.000181	-0.32	0.05657415	0.05770115	0.05454401	1993
1727826600	0.05602298	-0.001518	-2.64	0.05699751	0.05824	0.05499243	15619
1727740200	0.05754107	0.00038167	0.67	0.05701658	0.058212	0.05597508	5386
1727653800	0.0571594	-0.00011	-0.19	0.05665596	0.05799852	0.05632815	5971
1727567400	0.05726902	-0.000589	-1.02	0.05792957	0.05800079	0.05498949	5447
1727481000	0.0578576	0.00182015	3.25	0.05599752	0.05915089	0.0554747	11734
1727394600	0.05603745	0.00061041	1.10	0.05561025	0.06048477	0.05482525	10037
1727308200	0.05542704	0.00072875	1.33	0.05462835	0.05672669	0.05385146	11921
1727221800	0.05469829	-0.000438	-0.79	0.05509482	0.05739007	0.05439018	10165
1727135400	0.05513602	-0.000752	-1.35	0.14159261	0.1429284	0.05404681	4394
1727049000	0.05588809	-0.000639	-1.13	0.05640496	0.0572557	0.05553681	4743
1726962600	0.05652701	-0.000256	-0.45	0.05688326	0.05704227	0.05554758	4356
1726876200	0.05678339	6.9E-5	0.12	0.05663174	0.058194	0.05466004	14719
1726789800	0.05671394	0.00343444	6.45	0.05374856	0.06003404	0.0525895	18661
1726703400	0.0532795	-0.000361	-0.67	0.05366687	0.05425272	0.05186959	22373
1726617000	0.0536403	-2.3E-5	-0.04	0.05358484	0.055134	0.05263542	10791
1726530600	0.05366366	-0.000746	-1.37	0.0544416	0.05478927	0.05279173	16282
1726444200	0.05441012	0.00219433	4.20	0.05340836	0.05475647	0.05216137	10334
1726357800	0.05221579	-0.002918	-5.29	0.05509316	0.05627121	0.05201633	44443
1726271400	0.05513416	0.00102846	1.90	0.05410075	0.0656637	0.05304791	48913
1726185000	0.0541057	-0.000395	-0.72	0.05567163	0.0570509	0.05328278	37509
1726098600	0.05450089	-0.001956	-3.46	0.05647977	0.05936904	0.05207765	21973
1726012200	0.05645681	0.00104793	1.89	0.05524836	0.05769981	0.05438764	8719
1725925800	0.05540888	0.00154043	2.86	0.14159261	0.1429284	0.0503884	6505
1725839400	0.05386845	0.00139375	2.66	0.05363324	0.0557159	0.05310068	26059
1725753000	0.0524747	0.00182939	3.61	0.05074685	0.05287922	0.05000571	21341
1725666600	0.05064531	-0.002699	-5.06	0.05336172	0.05349371	0.05050641	12804
1725580200	0.0533444	-0.000492	-0.91	0.05510502	0.05596909	0.05023476	15867
1725493800	0.05383658	0.00194408	3.75	0.05167683	0.05586202	0.05007356	20594
1725407400	0.0518925	0.00219474	4.42	0.04967186	0.06074909	0.04955096	39342
1725321000	0.04969776	-0.000118	-0.24	0.14159261	0.1429284	0.0494025	4665
1725234600	0.04981553	0.00029375	0.59	0.04952414	0.05094831	0.04882772	1559
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05163052	0.04936338	2645
1725061800	0.0514146	0.00094581	1.87	0.05040273	0.05157193	0.04930605	16801
1724975400	0.05046879	-0.003981	-7.31	0.05371494	0.05386645	0.04921304	11449
1724889000	0.0544501	0.00075601	1.41	0.05354692	0.05687708	0.04971227	18159
1724802600	0.05369409	-0.002921	-5.16	0.05721632	0.05726463	0.05280319	6641
1724716200	0.05661473	-0.003805	-6.30	0.06049729	0.06099636	0.0553828	6251
1724629800	0.06041957	-0.002305	-3.67	0.0629137	0.0638055	0.06041957	15686
1724543400	0.06272468	0.0057446	10.08	0.05705455	0.06494267	0.05520263	13076
1724457000	0.05698008	0.00323671	6.02	0.05374224	0.05961879	0.05374224	37606
1724370600	0.05374337	-0.007437	-12.16	0.14159261	0.1429284	0.05307646	19172
1724284200	0.06118	0.00206748	3.50	0.05900749	0.06118	0.05396162	20177
1724197800	0.05911252	0.00566079	10.59	0.05345894	0.05918447	0.05314359	26649
1724111400	0.05345173	-0.002387	-4.27	0.14159261	0.1429284	0.05214	9082
1724025000	0.05583847	0.00116115	2.12	0.05473022	0.05713525	0.05354936	17349
1723938600	0.05467732	-0.000124	-0.23	0.0547567	0.056071	0.05199314	33645
1723852200	0.05480176	-0.003946	-6.72	0.05871269	0.05999709	0.05415177	22157
1723765800	0.05874739	-0.000102	-0.17	0.05876479	0.06016039	0.05768825	5339
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06097669	0.05817138	2822
1723593000	0.06052591	0.00290835	5.05	0.05757476	0.06099235	0.05499114	6445
1723506600	0.05761756	-0.001214	-2.06	0.14159261	0.1429284	0.05327033	10895
1723420200	0.05883176	-0.004467	-7.06	0.06233086	0.06300834	0.05834348	2630
1723333800	0.0632984	-0.000424	-0.67	0.06392264	0.06459967	0.06166097	9842
1723247400	0.06372243	0.00193699	3.14	0.06173618	0.06525775	0.06138494	27293
1723161000	0.06178544	0.00222984	3.74	0.05943331	0.06265253	0.05768759	31653
1723074600	0.0595556	-0.00427	-6.69	0.06389479	0.06397685	0.05937441	7947
1722988200	0.06382585	0.00250321	4.08	0.06101189	0.06493359	0.06055206	11906
1722901800	0.06132264	-0.001542	-2.45	0.14159261	0.1429284	0.04986502	96765
1722815400	0.06286444	-0.003963	-5.93	0.0667359	0.06787163	0.06286444	6897
1722729000	0.06682768	-0.00813	-10.85	0.07493432	0.07517276	0.06524767	42304
1722642600	0.07495784	-0.003331	-4.25	0.07785567	0.07867529	0.07346416	6081
1722556200	0.07828892	-0.005827	-6.93	0.08406047	0.08425888	0.07591104	15174
1722469800	0.08411566	-0.005299	-5.93	0.08932964	0.09029212	0.08404528	20973
1722383400	0.08941465	-0.000796	-0.88	0.09021248	0.09069022	0.08757807	1845
1722297000	0.09021067	0.00220453	2.50	0.14159261	0.14747946	0.08922515	39060
1722210600	0.08800614	0.00289744	3.40	0.08475313	0.09320382	0.08412108	22502
1722124200	0.0851087	0.00225988	2.73	0.08285383	0.08594723	0.08191461	4099
1722037800	0.08284882	0.005927	7.71	0.07697281	0.08341355	0.07617136	9089
1721951400	0.07692182	-0.000227	-0.29	0.07716731	0.07742332	0.0746994	5255
1721865000	0.07714878	0.00130578	1.72	0.07585998	0.07966515	0.07424213	14046
1721778600	0.075843	-0.007959	-9.50	0.08382954	0.08399161	0.07435848	14609
1721692200	0.08380168	-0.00788	-8.59	0.14159261	0.1429284	0.08103979	42658
1721605800	0.09168151	0.00296747	3.34	0.08860981	0.09219822	0.08742072	21863
1721519400	0.08871404	0.00058356	0.66	0.08810367	0.08877188	0.085154	6558
1721433000	0.08813048	-0.005249	-5.62	0.09339322	0.09459745	0.0880246	4646
1721346600	0.09337955	-0.002233	-2.34	0.09548648	0.09743052	0.09283821	4583
1721260200	0.09561248	-0.008679	-8.32	0.10414468	0.10537667	0.09554501	21140
1721173800	0.10429176	-0.001895	-1.78	0.1063567	0.10655452	0.09913774	8728
1721087400	0.10618645	0.01581231	17.50	0.14159261	0.1429284	0.09243767	49704
1721001000	0.09037414	-0.005577	-5.81	0.09595938	0.09688712	0.08998129	14278
1720914600	0.09595078	0.01722485	21.88	0.07873109	0.10193332	0.07873109	59822
1720828200	0.07872593	0.00129212	1.67	0.07742185	0.07960872	0.07712653	579
1720741800	0.07743381	0.00177428	2.35	0.07605768	0.07743386	0.07425749	2855
1720655400	0.07565953	0.00136872	1.84	0.07416087	0.07692556	0.07372264	1724