Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05389 | Kucoin | 985302.8139 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,044.63 | 1729066338 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 62.8182562554 | 11 minutos hace |
| 0.0539 | Gate.io | 579843.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,267.41 | 1729066384 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 36.9681003259 | 10 minutos hace |
| 2.072E-5 | Kucoin | 2073.6746 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.042531 | 1729066215 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 3 | https://trade.kucoin.com/SOUL-ETH | 0.132207703637 | 13 minutos hace |
| 8.0E-7 | Kucoin | 776.3382 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000618 | 1729066171 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 4 | https://trade.kucoin.com/SOUL-BTC | 0.0494956588985 | 14 minutos hace |
| 2.08E-5 | Gate.io | 500.979 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010330 | 1729066384 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0.0319400561499 | 10 minutos hace |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729036922 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 8 horas hace |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729036922 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05531254 | -0.00167322 | -3.02502832088 | 0.05222599 | 0.1429284 | 11170.4665286 | CX |
| 4 | 0.05366687 | -2.755E-5 | -0.0513352092268 | 0.05186959 | 0.1429284 | 8592.90158929 | CX |
| 12 | 0.07585998 | -0.02222066 | -29.2916765863 | 0.04882772 | 0.14747946 | 15068.3410762 | CX |
| 26 | 0.14270382 | -0.0890645 | -62.4121344474 | 0.04882772 | 0.158501 | 16802.0974153 | CX |
| 52 | 0.14159261 | -0.08795329 | -62.1171472155 | 0.04882772 | 0.35237098 | 34405.0420753 | CX |
| 156 | 0.67084553 | -0.61720621 | -92.0042218959 | 0.04880017 | 3.95953302 | 43674.2730003 | CX |
| 260 | 0.05428242 | -0.0006431 | -1.18472978913 | 0.00639455 | 3.95953302 | 171592.857104 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.05342508 | -0.000788 | -1.45 | 0.05416666 | 0.0551205 | 0.05222599 | 37200 |
| 1728949800 | 0.05421348 | -0.000394 | -0.72 | 0.14159261 | 0.1429284 | 0.05393226 | 3473 |
| 1728863400 | 0.05460701 | -0.000336 | -0.61 | 0.05503507 | 0.05580912 | 0.05375228 | 7394 |
| 1728777000 | 0.05494311 | -1.3E-5 | -0.02 | 0.05502916 | 0.05585858 | 0.05417681 | 10212 |
| 1728690600 | 0.05495658 | 0.0007817 | 1.44 | 0.05483106 | 0.05614043 | 0.054485 | 2160 |
| 1728604200 | 0.05417488 | -0.000381 | -0.70 | 0.0545097 | 0.05571326 | 0.05412213 | 14769 |
| 1728517800 | 0.05455624 | -0.000798 | -1.44 | 0.05531254 | 0.05588172 | 0.05322943 | 2982 |
| 1728431400 | 0.05535461 | -0.000206 | -0.37 | 0.0554449 | 0.05636959 | 0.05383629 | 4919 |
| 1728345000 | 0.05556078 | 0.00025341 | 0.46 | 0.14159261 | 0.1429284 | 0.05416673 | 2575 |
| 1728258600 | 0.05530737 | -0.000544 | -0.97 | 0.05581649 | 0.05593421 | 0.05482572 | 1816 |
| 1728172200 | 0.05585139 | 0.0012713 | 2.33 | 0.05471724 | 0.05606535 | 0.05445816 | 1062 |
| 1728085800 | 0.05458009 | -0.000108 | -0.20 | 0.05467518 | 0.05672042 | 0.0541193 | 3716 |
| 1727999400 | 0.05468858 | -0.001154 | -2.07 | 0.14159261 | 0.1429284 | 0.05450578 | 791 |
| 1727913000 | 0.05584243 | -0.000181 | -0.32 | 0.05657415 | 0.05770115 | 0.05454401 | 1993 |
| 1727826600 | 0.05602298 | -0.001518 | -2.64 | 0.05699751 | 0.05824 | 0.05499243 | 15619 |
| 1727740200 | 0.05754107 | 0.00038167 | 0.67 | 0.05701658 | 0.058212 | 0.05597508 | 5386 |
| 1727653800 | 0.0571594 | -0.00011 | -0.19 | 0.05665596 | 0.05799852 | 0.05632815 | 5971 |
| 1727567400 | 0.05726902 | -0.000589 | -1.02 | 0.05792957 | 0.05800079 | 0.05498949 | 5447 |
| 1727481000 | 0.0578576 | 0.00182015 | 3.25 | 0.05599752 | 0.05915089 | 0.0554747 | 11734 |
| 1727394600 | 0.05603745 | 0.00061041 | 1.10 | 0.05561025 | 0.06048477 | 0.05482525 | 10037 |
| 1727308200 | 0.05542704 | 0.00072875 | 1.33 | 0.05462835 | 0.05672669 | 0.05385146 | 11921 |
| 1727221800 | 0.05469829 | -0.000438 | -0.79 | 0.05509482 | 0.05739007 | 0.05439018 | 10165 |
| 1727135400 | 0.05513602 | -0.000752 | -1.35 | 0.14159261 | 0.1429284 | 0.05404681 | 4394 |
| 1727049000 | 0.05588809 | -0.000639 | -1.13 | 0.05640496 | 0.0572557 | 0.05553681 | 4743 |
| 1726962600 | 0.05652701 | -0.000256 | -0.45 | 0.05688326 | 0.05704227 | 0.05554758 | 4356 |
| 1726876200 | 0.05678339 | 6.9E-5 | 0.12 | 0.05663174 | 0.058194 | 0.05466004 | 14719 |
| 1726789800 | 0.05671394 | 0.00343444 | 6.45 | 0.05374856 | 0.06003404 | 0.0525895 | 18661 |
| 1726703400 | 0.0532795 | -0.000361 | -0.67 | 0.05366687 | 0.05425272 | 0.05186959 | 22373 |
| 1726617000 | 0.0536403 | -2.3E-5 | -0.04 | 0.05358484 | 0.055134 | 0.05263542 | 10791 |
| 1726530600 | 0.05366366 | -0.000746 | -1.37 | 0.0544416 | 0.05478927 | 0.05279173 | 16282 |
| 1726444200 | 0.05441012 | 0.00219433 | 4.20 | 0.05340836 | 0.05475647 | 0.05216137 | 10334 |
| 1726357800 | 0.05221579 | -0.002918 | -5.29 | 0.05509316 | 0.05627121 | 0.05201633 | 44443 |
| 1726271400 | 0.05513416 | 0.00102846 | 1.90 | 0.05410075 | 0.0656637 | 0.05304791 | 48913 |
| 1726185000 | 0.0541057 | -0.000395 | -0.72 | 0.05567163 | 0.0570509 | 0.05328278 | 37509 |
| 1726098600 | 0.05450089 | -0.001956 | -3.46 | 0.05647977 | 0.05936904 | 0.05207765 | 21973 |
| 1726012200 | 0.05645681 | 0.00104793 | 1.89 | 0.05524836 | 0.05769981 | 0.05438764 | 8719 |
| 1725925800 | 0.05540888 | 0.00154043 | 2.86 | 0.14159261 | 0.1429284 | 0.0503884 | 6505 |
| 1725839400 | 0.05386845 | 0.00139375 | 2.66 | 0.05363324 | 0.0557159 | 0.05310068 | 26059 |
| 1725753000 | 0.0524747 | 0.00182939 | 3.61 | 0.05074685 | 0.05287922 | 0.05000571 | 21341 |
| 1725666600 | 0.05064531 | -0.002699 | -5.06 | 0.05336172 | 0.05349371 | 0.05050641 | 12804 |
| 1725580200 | 0.0533444 | -0.000492 | -0.91 | 0.05510502 | 0.05596909 | 0.05023476 | 15867 |
| 1725493800 | 0.05383658 | 0.00194408 | 3.75 | 0.05167683 | 0.05586202 | 0.05007356 | 20594 |
| 1725407400 | 0.0518925 | 0.00219474 | 4.42 | 0.04967186 | 0.06074909 | 0.04955096 | 39342 |
| 1725321000 | 0.04969776 | -0.000118 | -0.24 | 0.14159261 | 0.1429284 | 0.0494025 | 4665 |
| 1725234600 | 0.04981553 | 0.00029375 | 0.59 | 0.04952414 | 0.05094831 | 0.04882772 | 1559 |
| 1725148200 | 0.04952178 | -0.001893 | -3.68 | 0.05142261 | 0.05163052 | 0.04936338 | 2645 |
| 1725061800 | 0.0514146 | 0.00094581 | 1.87 | 0.05040273 | 0.05157193 | 0.04930605 | 16801 |
| 1724975400 | 0.05046879 | -0.003981 | -7.31 | 0.05371494 | 0.05386645 | 0.04921304 | 11449 |
| 1724889000 | 0.0544501 | 0.00075601 | 1.41 | 0.05354692 | 0.05687708 | 0.04971227 | 18159 |
| 1724802600 | 0.05369409 | -0.002921 | -5.16 | 0.05721632 | 0.05726463 | 0.05280319 | 6641 |
| 1724716200 | 0.05661473 | -0.003805 | -6.30 | 0.06049729 | 0.06099636 | 0.0553828 | 6251 |
| 1724629800 | 0.06041957 | -0.002305 | -3.67 | 0.0629137 | 0.0638055 | 0.06041957 | 15686 |
| 1724543400 | 0.06272468 | 0.0057446 | 10.08 | 0.05705455 | 0.06494267 | 0.05520263 | 13076 |
| 1724457000 | 0.05698008 | 0.00323671 | 6.02 | 0.05374224 | 0.05961879 | 0.05374224 | 37606 |
| 1724370600 | 0.05374337 | -0.007437 | -12.16 | 0.14159261 | 0.1429284 | 0.05307646 | 19172 |
| 1724284200 | 0.06118 | 0.00206748 | 3.50 | 0.05900749 | 0.06118 | 0.05396162 | 20177 |
| 1724197800 | 0.05911252 | 0.00566079 | 10.59 | 0.05345894 | 0.05918447 | 0.05314359 | 26649 |
| 1724111400 | 0.05345173 | -0.002387 | -4.27 | 0.14159261 | 0.1429284 | 0.05214 | 9082 |
| 1724025000 | 0.05583847 | 0.00116115 | 2.12 | 0.05473022 | 0.05713525 | 0.05354936 | 17349 |
| 1723938600 | 0.05467732 | -0.000124 | -0.23 | 0.0547567 | 0.056071 | 0.05199314 | 33645 |
| 1723852200 | 0.05480176 | -0.003946 | -6.72 | 0.05871269 | 0.05999709 | 0.05415177 | 22157 |
| 1723765800 | 0.05874739 | -0.000102 | -0.17 | 0.05876479 | 0.06016039 | 0.05768825 | 5339 |
| 1723679400 | 0.05884961 | -0.001676 | -2.77 | 0.06052265 | 0.06097669 | 0.05817138 | 2822 |
| 1723593000 | 0.06052591 | 0.00290835 | 5.05 | 0.05757476 | 0.06099235 | 0.05499114 | 6445 |
| 1723506600 | 0.05761756 | -0.001214 | -2.06 | 0.14159261 | 0.1429284 | 0.05327033 | 10895 |
| 1723420200 | 0.05883176 | -0.004467 | -7.06 | 0.06233086 | 0.06300834 | 0.05834348 | 2630 |
| 1723333800 | 0.0632984 | -0.000424 | -0.67 | 0.06392264 | 0.06459967 | 0.06166097 | 9842 |
| 1723247400 | 0.06372243 | 0.00193699 | 3.14 | 0.06173618 | 0.06525775 | 0.06138494 | 27293 |
| 1723161000 | 0.06178544 | 0.00222984 | 3.74 | 0.05943331 | 0.06265253 | 0.05768759 | 31653 |
| 1723074600 | 0.0595556 | -0.00427 | -6.69 | 0.06389479 | 0.06397685 | 0.05937441 | 7947 |
| 1722988200 | 0.06382585 | 0.00250321 | 4.08 | 0.06101189 | 0.06493359 | 0.06055206 | 11906 |
| 1722901800 | 0.06132264 | -0.001542 | -2.45 | 0.14159261 | 0.1429284 | 0.04986502 | 96765 |
| 1722815400 | 0.06286444 | -0.003963 | -5.93 | 0.0667359 | 0.06787163 | 0.06286444 | 6897 |
| 1722729000 | 0.06682768 | -0.00813 | -10.85 | 0.07493432 | 0.07517276 | 0.06524767 | 42304 |
| 1722642600 | 0.07495784 | -0.003331 | -4.25 | 0.07785567 | 0.07867529 | 0.07346416 | 6081 |
| 1722556200 | 0.07828892 | -0.005827 | -6.93 | 0.08406047 | 0.08425888 | 0.07591104 | 15174 |
| 1722469800 | 0.08411566 | -0.005299 | -5.93 | 0.08932964 | 0.09029212 | 0.08404528 | 20973 |
| 1722383400 | 0.08941465 | -0.000796 | -0.88 | 0.09021248 | 0.09069022 | 0.08757807 | 1845 |
| 1722297000 | 0.09021067 | 0.00220453 | 2.50 | 0.14159261 | 0.14747946 | 0.08922515 | 39060 |
| 1722210600 | 0.08800614 | 0.00289744 | 3.40 | 0.08475313 | 0.09320382 | 0.08412108 | 22502 |
| 1722124200 | 0.0851087 | 0.00225988 | 2.73 | 0.08285383 | 0.08594723 | 0.08191461 | 4099 |
| 1722037800 | 0.08284882 | 0.005927 | 7.71 | 0.07697281 | 0.08341355 | 0.07617136 | 9089 |
| 1721951400 | 0.07692182 | -0.000227 | -0.29 | 0.07716731 | 0.07742332 | 0.0746994 | 5255 |
| 1721865000 | 0.07714878 | 0.00130578 | 1.72 | 0.07585998 | 0.07966515 | 0.07424213 | 14046 |
| 1721778600 | 0.075843 | -0.007959 | -9.50 | 0.08382954 | 0.08399161 | 0.07435848 | 14609 |
| 1721692200 | 0.08380168 | -0.00788 | -8.59 | 0.14159261 | 0.1429284 | 0.08103979 | 42658 |
| 1721605800 | 0.09168151 | 0.00296747 | 3.34 | 0.08860981 | 0.09219822 | 0.08742072 | 21863 |
| 1721519400 | 0.08871404 | 0.00058356 | 0.66 | 0.08810367 | 0.08877188 | 0.085154 | 6558 |
| 1721433000 | 0.08813048 | -0.005249 | -5.62 | 0.09339322 | 0.09459745 | 0.0880246 | 4646 |
| 1721346600 | 0.09337955 | -0.002233 | -2.34 | 0.09548648 | 0.09743052 | 0.09283821 | 4583 |
| 1721260200 | 0.09561248 | -0.008679 | -8.32 | 0.10414468 | 0.10537667 | 0.09554501 | 21140 |
| 1721173800 | 0.10429176 | -0.001895 | -1.78 | 0.1063567 | 0.10655452 | 0.09913774 | 8728 |
|
SOUL/BTC 0.00000080 BTC
+0.00%
|
SOUL/EUR 0.049282 €
+0.10%
|
|
SOUL/USD $ 0.053639
+0.06%
|
SOUL/GBP £ 0.041194
+0.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
