Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06575 | Kucoin | 564149.2859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,733.64 | 1747937670 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 51.8963914744 | 14 minutos hace |
| 0.06569 | Gate.io | 522919.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,112.31 | 1747937945 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 48.1036085256 | 9 minutos hace |
| 1.18E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1747872139 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 3 | https://trade.kucoin.com/SOUL-BTC | 0 | 18 horas hace |
| 3.342E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1747872139 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 4 | https://trade.kucoin.com/SOUL-ETH | 0 | 18 horas hace |
| 1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747872136 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0 | 18 horas hace |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872122 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 18 horas hace |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872122 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12222899 | 0.00959838 | 7.85278516987 | 0.11978357 | 0.1304244 | 0 | CX |
| 4 | 0.14159261 | -0.00976524 | -6.89671586674 | 0.10928318 | 0.17256379 | 1038.085875 | CX |
| 12 | 0.0994423 | 0.03238507 | 32.566694455 | 0.08846141 | 0.17256379 | 1063.10570833 | CX |
| 26 | 0.15466617 | -0.0228388 | -14.7665129356 | 0.08846141 | 0.209389 | 4185.97411271 | CX |
| 52 | 0.11501526 | 0.01681211 | 14.6172864366 | 0.04704761 | 0.26142065 | 12653.0052284 | CX |
| 156 | 0.35824752 | -0.22642015 | -63.2021541977 | 0.04704761 | 0.48477776 | 26796.5867336 | CX |
| 260 | 0.03439565 | 0.09743172 | 283.267564358 | 0.03220425 | 3.95953302 | 127317.7762 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.12944617 | 0.00327923 | 2.60 | 0.12603885 | 0.1304244 | 0.12530874 | 0 |
| 1747785000 | 0.12616694 | 0.00149179 | 1.20 | 0.12472335 | 0.12659886 | 0.12300304 | 0 |
| 1747698600 | 0.12467515 | -0.000318 | -0.25 | 0.1256386 | 0.12621162 | 0.12050582 | 0 |
| 1747612200 | 0.12499279 | 0.00319786 | 2.63 | 0.12180993 | 0.1250788 | 0.12175105 | 0 |
| 1747525800 | 0.12179493 | -0.000431 | -0.35 | 0.1221539 | 0.12238752 | 0.12118638 | 0 |
| 1747439400 | 0.12222574 | -0.000302 | -0.25 | 0.12248001 | 0.12343204 | 0.12171951 | 0 |
| 1747353000 | 0.12252737 | 0.00030585 | 0.25 | 0.12222899 | 0.1229088 | 0.11978357 | 0 |
| 1747266600 | 0.12222152 | -0.000784 | -0.64 | 0.122892 | 0.123074 | 0.12118714 | 0 |
| 1747180200 | 0.12300538 | 0.00152546 | 1.26 | 0.12131622 | 0.12383404 | 0.1198302 | 0 |
| 1747093800 | 0.12147992 | -0.050203 | -29.24 | 0.12293411 | 0.12476376 | 0.11913165 | 0 |
| 1747007400 | 0.17168245 | 0.04824689 | 39.09 | 0.14159261 | 0.17256379 | 0.14116974 | 9688 |
| 1746921000 | 0.12343556 | 0.00198672 | 1.64 | 0.14159261 | 0.1429284 | 0.12157794 | 9688 |
| 1746834600 | 0.12144884 | -0.000201 | -0.17 | 0.12183 | 0.12280282 | 0.1207809 | 0 |
| 1746748200 | 0.12164964 | 0.00710695 | 6.20 | 0.11453612 | 0.12249698 | 0.11436082 | 0 |
| 1746661800 | 0.11454269 | 0.00031716 | 0.28 | 0.11432902 | 0.11520053 | 0.11307027 | 0 |
| 1746575400 | 0.11422553 | 0.00237198 | 2.12 | 0.11174615 | 0.11431513 | 0.1102337 | 0 |
| 1746489000 | 0.11185355 | 0.00066488 | 0.60 | 0.11121133 | 0.11230851 | 0.11048823 | 0 |
| 1746402600 | 0.11118867 | -0.001901 | -1.68 | 0.11326443 | 0.11362401 | 0.11118867 | 0 |
| 1746316200 | 0.11308938 | -0.001209 | -1.06 | 0.11441248 | 0.11441248 | 0.11308938 | 0 |
| 1746229800 | 0.1142988 | 0.00051799 | 0.46 | 0.113988 | 0.11555268 | 0.11378299 | 0 |
| 1746143400 | 0.11378081 | 0.00258723 | 2.33 | 0.11127454 | 0.11496847 | 0.11117988 | 0 |
| 1746057000 | 0.11119358 | 2.0E-6 | 0.00 | 0.11132083 | 0.11234396 | 0.10979317 | 0 |
| 1745970600 | 0.11119182 | -0.001021 | -0.91 | 0.1121221 | 0.11267818 | 0.11074782 | 0 |
| 1745884200 | 0.11221251 | 0.00153955 | 1.39 | 0.11059834 | 0.1127853 | 0.10961815 | 0 |
| 1745797800 | 0.11067296 | -0.001035 | -0.93 | 0.11166479 | 0.11250308 | 0.11053658 | 0 |
| 1745711400 | 0.11170841 | -0.000118 | -0.11 | 0.11193481 | 0.11239039 | 0.11088111 | 0 |
| 1745625000 | 0.11182636 | 0.00094116 | 0.85 | 0.11082751 | 0.11313281 | 0.10965907 | 0 |
| 1745538600 | 0.1108852 | -0.03199 | -22.39 | 0.14159261 | 0.1429284 | 0.10928318 | 9688 |
| 1745452200 | 0.14287526 | 0 | 0.00 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1745365800 | 0.14287526 | 0.03988793 | 38.73 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1745279400 | 0.10298733 | 0.00258321 | 2.57 | 0.10059193 | 0.10450356 | 0.10057537 | 0 |
| 1745193000 | 0.10040412 | -5.5E-5 | -0.05 | 0.10036805 | 0.10066234 | 0.09911584 | 0 |
| 1745106600 | 0.10045919 | 0.00078569 | 0.79 | 0.09969091 | 0.10087163 | 0.09960483 | 0 |
| 1745020200 | 0.0996735 | -0.000489 | -0.49 | 0.10020714 | 0.10037443 | 0.09952791 | 0 |
| 1744933800 | 0.10016278 | 0.00083549 | 0.84 | 0.09917081 | 0.10085906 | 0.09890007 | 0 |
| 1744847400 | 0.09932729 | 0.00063794 | 0.65 | 0.09872982 | 0.10085678 | 0.09811351 | 0 |
| 1744761000 | 0.09868935 | -0.001015 | -1.02 | 0.09978419 | 0.10203865 | 0.09866093 | 0 |
| 1744674600 | 0.099704 | 0.00113443 | 1.15 | 0.09876077 | 0.1012403 | 0.09876077 | 0 |
| 1744588200 | 0.09856957 | -0.002136 | -2.12 | 0.10071079 | 0.10132901 | 0.09805232 | 0 |
| 1744501800 | 0.10070548 | 0.00233277 | 2.37 | 0.09842362 | 0.10125944 | 0.09770352 | 0 |
| 1744415400 | 0.09837271 | 0.00436932 | 4.65 | 0.09378051 | 0.09941143 | 0.09323183 | 0 |
| 1744329000 | 0.09400339 | -0.003583 | -3.67 | 0.09737848 | 0.09741472 | 0.09263391 | 0 |
| 1744242600 | 0.09758651 | -0.045289 | -31.70 | 0.14159261 | 0.1429284 | 0.08846141 | 9688 |
| 1744156200 | 0.14287526 | 0 | 0.00 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1744069800 | 0.14287526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14287526 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14287526 | 0.04393937 | 44.41 | 0.14159261 | 0.1429284 | 0.14116974 | 525 |
| 1743810600 | 0.09893589 | 0.00069436 | 0.71 | 0.09816514 | 0.09991827 | 0.09635534 | 0 |
| 1743724200 | 0.09824153 | 0.00078387 | 0.80 | 0.09732621 | 0.09887335 | 0.09585482 | 0 |
| 1743637800 | 0.09745766 | -0.003034 | -3.02 | 0.10050473 | 0.10413679 | 0.09713548 | 0 |
| 1743551400 | 0.10049159 | 0.00321929 | 3.31 | 0.09740983 | 0.10087989 | 0.09725521 | 0 |
| 1743465000 | 0.0972723 | 0.00017525 | 0.18 | 0.14159261 | 0.1429284 | 0.09598352 | 9688 |
| 1743378600 | 0.09709705 | -0.00025 | -0.26 | 0.09745558 | 0.0985398 | 0.09623998 | 0 |
| 1743292200 | 0.09734739 | -0.002155 | -2.17 | 0.09953026 | 0.09978507 | 0.09639914 | 0 |
| 1743205800 | 0.09950235 | -0.003314 | -3.22 | 0.10281804 | 0.10324473 | 0.09863045 | 0 |
| 1743119400 | 0.10281629 | 0.00029821 | 0.29 | 0.10252807 | 0.10356109 | 0.10134588 | 0 |
| 1743033000 | 0.10251808 | -0.000619 | -0.60 | 0.10308474 | 0.1041909 | 0.10136318 | 0 |
| 1742946600 | 0.10313728 | 0.00017228 | 0.17 | 0.10327001 | 0.10447108 | 0.10191517 | 0 |
| 1742860200 | 0.102965 | 0.00184683 | 1.83 | 0.10142728 | 0.10470518 | 0.10098318 | 0 |
| 1742773800 | 0.10111817 | 0.00225023 | 2.28 | 0.09904282 | 0.1012983 | 0.09904282 | 0 |
| 1742687400 | 0.09886794 | -0.00033 | -0.33 | 0.09915326 | 0.09968126 | 0.09876518 | 0 |
| 1742601000 | 0.09919753 | -0.000149 | -0.15 | 0.09927488 | 0.10003586 | 0.09817558 | 0 |
| 1742514600 | 0.09934681 | -0.003153 | -3.08 | 0.10282636 | 0.10318383 | 0.09868217 | 0 |
| 1742428200 | 0.10250021 | 0.00494223 | 5.07 | 0.09756501 | 0.10266 | 0.09747038 | 0 |
| 1742341800 | 0.09755798 | -0.001695 | -1.71 | 0.09918885 | 0.09918885 | 0.0958127 | 0 |
| 1742255400 | 0.09925277 | 0.00178808 | 1.83 | 0.14159261 | 0.1429284 | 0.09745214 | 9688 |
| 1742169000 | 0.09746469 | -0.002121 | -2.13 | 0.09952899 | 0.10014111 | 0.09678253 | 0 |
| 1742082600 | 0.09958617 | 0.00044457 | 0.45 | 0.0991764 | 0.09993467 | 0.09875011 | 0 |
| 1741996200 | 0.0991416 | 0.0034508 | 3.61 | 0.09562397 | 0.10057391 | 0.09540917 | 0 |
| 1741909800 | 0.0956908 | -0.00306 | -3.10 | 0.09883414 | 0.09947535 | 0.09430216 | 0 |
| 1741823400 | 0.09875088 | 0.00120926 | 1.24 | 0.09776288 | 0.09955796 | 0.09525579 | 0 |
| 1741737000 | 0.09754162 | 0.00444558 | 4.78 | 0.09259894 | 0.09846403 | 0.09070315 | 0 |
| 1741650600 | 0.09309604 | -0.001849 | -1.95 | 0.14159261 | 0.1452 | 0.09147138 | 9688 |
| 1741564200 | 0.09494488 | -0.00667 | -6.56 | 0.10166233 | 0.10199149 | 0.094518 | 0 |
| 1741477800 | 0.10161448 | -0.000641 | -0.63 | 0.10230556 | 0.10248344 | 0.10065028 | 0 |
| 1741391400 | 0.10225569 | -0.003978 | -3.74 | 0.14159261 | 0.1429284 | 0.10115239 | 9688 |
| 1741305000 | 0.10623364 | -0.000902 | -0.84 | 0.1071395 | 0.10948166 | 0.10369378 | 0 |
| 1741218600 | 0.10713557 | 0.00406322 | 3.94 | 0.10292845 | 0.10735158 | 0.10199383 | 0 |
| 1741132200 | 0.10307235 | 0.00116384 | 1.14 | 0.10151606 | 0.1048984 | 0.0964191 | 0 |
| 1741045800 | 0.10190851 | -0.009274 | -8.34 | 0.14159261 | 0.1429284 | 0.10038326 | 9688 |
| 1740959400 | 0.11118206 | 0.00993913 | 9.82 | 0.10160552 | 0.11217511 | 0.10031103 | 0 |
| 1740873000 | 0.10124293 | 0.00158124 | 1.59 | 0.09936781 | 0.10208222 | 0.09892753 | 0 |
| 1740786600 | 0.09966169 | -0.000179 | -0.18 | 0.0999342 | 0.10040113 | 0.09240799 | 0 |
| 1740700200 | 0.09984037 | 0.00086291 | 0.87 | 0.0994423 | 0.10246172 | 0.09751431 | 0 |
| 1740613800 | 0.09897746 | -0.005754 | -5.49 | 0.10458604 | 0.10532363 | 0.0969631 | 0 |
| 1740527400 | 0.10473099 | -0.003691 | -3.40 | 0.10790177 | 0.10915918 | 0.10147891 | 0 |
| 1740441000 | 0.10842202 | -0.004864 | -4.29 | 0.14159261 | 0.157868 | 0.10806906 | 9688 |
| 1740354600 | 0.11328556 | -0.000711 | -0.62 | 0.11395615 | 0.11405723 | 0.11241613 | 0 |
| 1740268200 | 0.11399662 | 0.00057685 | 0.51 | 0.11325643 | 0.11430774 | 0.11301232 | 0 |
|
SOUL/BTC 0.00000118 BTC
+0.00%
|
SOUL/EUR 0.116721 €
+2.27%
|
|
SOUL/USD $ 0.131827
+1.85%
|
SOUL/GBP £ 0.098141
+1.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
