Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AS Roma | ASRUSDT | DigiFinex | 30,688,462 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.008 | -0.35% | 2.30 | 2.30 | 2.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.30 | 2.31 | 2.29 | 2.31 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 19:13:12 | 25.90 | 2.30 | UST |
Resumen Histórico ASRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.31 | 0.060 | 2.80% | 2.26 | 2.32 | 2.24 | 8,986.00 |
25 Jul 2024 | 2.25 | 0.010 | 0.45% | 2.27 | 2.32 | 2.18 | 20,480.00 |
24 Jul 2024 | 2.24 | -0.040 | -1.76% | 2.29 | 2.33 | 2.23 | 8,629.00 |
23 Jul 2024 | 2.28 | -0.070 | -2.82% | 2.37 | 2.38 | 2.26 | 8,805.00 |
22 Jul 2024 | 2.34 | -0.040 | -1.51% | 2.36 | 2.47 | 2.32 | 17,706.00 |
21 Jul 2024 | 2.38 | 0.030 | 1.32% | 2.36 | 2.55 | 2.34 | 38,164.00 |
20 Jul 2024 | 2.35 | -0.010 | -0.25% | 2.36 | 2.44 | 2.33 | 16,678.00 |
19 Jul 2024 | 2.35 | 0.040 | 1.64% | 2.28 | 2.55 | 2.26 | 28,200.00 |
18 Jul 2024 | 2.32 | 0.00 | -0.17% | 2.34 | 2.36 | 2.26 | 9,915.00 |
17 Jul 2024 | 2.32 | -0.010 | -0.30% | 2.33 | 2.44 | 2.31 | 17,438.00 |
16 Jul 2024 | 2.33 | -0.020 | -0.81% | 2.33 | 2.36 | 2.29 | 13,178.00 |
15 Jul 2024 | 2.35 | 0.060 | 2.45% | 2.28 | 2.35 | 2.28 | 13,225.00 |
14 Jul 2024 | 2.29 | 0.010 | 0.44% | 2.28 | 2.34 | 2.26 | 13,636.00 |
13 Jul 2024 | 2.28 | 0.030 | 1.38% | 2.25 | 2.31 | 2.23 | 14,790.00 |
12 Jul 2024 | 2.25 | -0.030 | -1.49% | 2.29 | 2.44 | 2.18 | 35,864.00 |
11 Jul 2024 | 2.28 | 0.070 | 3.07% | 2.24 | 2.73 | 2.20 | 74,324.00 |
10 Jul 2024 | 2.22 | 0.050 | 2.50% | 2.17 | 2.27 | 2.15 | 14,325.00 |
09 Jul 2024 | 2.16 | 0.030 | 1.31% | 2.13 | 2.21 | 2.13 | 11,489.00 |
08 Jul 2024 | 2.13 | 0.010 | 0.47% | 2.17 | 2.20 | 2.07 | 23,776.00 |
07 Jul 2024 | 2.12 | -0.070 | -3.32% | 2.21 | 2.23 | 2.11 | 10,647.00 |
06 Jul 2024 | 2.20 | 0.040 | 1.86% | 2.21 | 2.24 | 2.11 | 17,719.00 |
05 Jul 2024 | 2.16 | -0.040 | -1.91% | 2.30 | 2.31 | 1.97 | 25,293.00 |
04 Jul 2024 | 2.20 | -0.140 | -5.79% | 2.34 | 2.39 | 2.18 | 21,337.00 |
03 Jul 2024 | 2.33 | -0.090 | -3.56% | 2.42 | 2.49 | 2.33 | 24,815.00 |
02 Jul 2024 | 2.42 | 0.060 | 2.46% | 2.38 | 2.74 | 2.35 | 77,141.00 |
01 Jul 2024 | 2.36 | -0.030 | -1.09% | 2.37 | 2.42 | 2.33 | 9,574.00 |
30 Jun 2024 | 2.39 | 0.070 | 2.98% | 2.34 | 2.40 | 2.28 | 7,958.00 |
29 Jun 2024 | 2.32 | -0.090 | -3.62% | 2.41 | 2.42 | 2.32 | 9,055.00 |
28 Jun 2024 | 2.41 | 0.030 | 1.43% | 2.40 | 2.65 | 2.35 | 34,350.00 |
27 Jun 2024 | 2.37 | 0.010 | 0.42% | 2.37 | 2.40 | 2.31 | 9,423.00 |