Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AS Roma | ASRUSDT | DigiFinex | 28,928,831 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.027 | -0.62% | 4.34 | 4.33 | 4.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.38 | 4.51 | 4.21 | 4.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 07:21:09 | 3.70 | 4.34 | UST |
Resumen Histórico ASRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.37 | 0.080 | 1.87% | 4.29 | 4.56 | 4.14 | 35,971.00 |
| 23 Abr 2024 | 4.29 | -0.090 | -2.01% | 4.37 | 4.44 | 4.24 | 31,739.00 |
| 22 Abr 2024 | 4.37 | -0.210 | -4.58% | 4.61 | 4.64 | 4.34 | 57,235.00 |
| 21 Abr 2024 | 4.58 | 0.390 | 9.17% | 4.20 | 4.79 | 4.14 | 42,696.00 |
| 20 Abr 2024 | 4.20 | 0.050 | 1.13% | 4.18 | 4.26 | 4.10 | 17,640.00 |
| 19 Abr 2024 | 4.15 | -0.190 | -4.44% | 4.39 | 4.40 | 3.93 | 26,857.00 |
| 18 Abr 2024 | 4.34 | 0.120 | 2.94% | 4.27 | 4.49 | 4.17 | 26,238.00 |
| 17 Abr 2024 | 4.22 | -0.270 | -5.99% | 4.44 | 4.66 | 4.07 | 37,272.00 |
| 16 Abr 2024 | 4.49 | 0.080 | 1.72% | 4.45 | 4.72 | 4.28 | 60,377.00 |
| 15 Abr 2024 | 4.41 | 0.020 | 0.46% | 4.40 | 4.83 | 4.32 | 72,097.00 |
| 14 Abr 2024 | 4.39 | -0.080 | -1.88% | 4.39 | 4.76 | 4.18 | 74,475.00 |
| 13 Abr 2024 | 4.48 | 0.390 | 9.41% | 4.04 | 5.55 | 3.75 | 111,577.00 |
| 12 Abr 2024 | 4.09 | -0.950 | -18.86% | 4.98 | 5.11 | 4.00 | 42,795.00 |
| 11 Abr 2024 | 5.04 | 0.120 | 2.38% | 5.08 | 5.63 | 4.77 | 99,596.00 |
| 10 Abr 2024 | 4.93 | 0.830 | 20.29% | 4.19 | 6.23 | 4.02 | 134,900.00 |
| 09 Abr 2024 | 4.10 | -0.010 | -0.22% | 4.13 | 4.33 | 3.80 | 44,406.00 |
| 08 Abr 2024 | 4.10 | -0.020 | -0.44% | 4.19 | 4.27 | 4.05 | 33,000.00 |
| 07 Abr 2024 | 4.12 | -0.180 | -4.21% | 4.24 | 4.32 | 4.03 | 32,236.00 |
| 06 Abr 2024 | 4.30 | 0.030 | 0.58% | 4.23 | 4.80 | 4.17 | 49,681.00 |
| 05 Abr 2024 | 4.28 | -0.280 | -6.10% | 4.59 | 4.88 | 3.96 | 94,486.00 |
| 04 Abr 2024 | 4.56 | 0.520 | 12.83% | 4.30 | 5.77 | 3.94 | 229,078.00 |
| 03 Abr 2024 | 4.04 | 1.10 | 37.39% | 2.99 | 4.23 | 2.91 | 97,986.00 |
| 02 Abr 2024 | 2.94 | -0.200 | -6.40% | 3.15 | 3.18 | 2.87 | 31,957.00 |
| 01 Abr 2024 | 3.14 | -0.150 | -4.41% | 3.28 | 3.98 | 3.05 | 53,143.00 |
| 31 Mar 2024 | 3.29 | 0.070 | 2.02% | 3.23 | 3.46 | 3.21 | 23,304.00 |
| 30 Mar 2024 | 3.22 | 0.020 | 0.72% | 3.22 | 3.30 | 3.12 | 25,992.00 |
| 29 Mar 2024 | 3.20 | 0.050 | 1.59% | 3.15 | 3.26 | 3.06 | 25,977.00 |
| 28 Mar 2024 | 3.15 | 0.140 | 4.80% | 3.01 | 3.20 | 2.99 | 28,371.00 |
| 27 Mar 2024 | 3.00 | -0.040 | -1.28% | 3.03 | 3.09 | 2.95 | 22,274.00 |
| 26 Mar 2024 | 3.04 | 0.00 | -0.07% | 3.07 | 3.15 | 2.98 | 31,095.00 |
| 25 Mar 2024 | 3.04 | 0.010 | 0.26% | 3.03 | 3.07 | 2.96 | 26,189.00 |
| 24 Mar 2024 | 3.04 | 0.030 | 1.03% | 2.95 | 3.08 | 2.92 | 18,788.00 |
| 23 Mar 2024 | 3.01 | 0.040 | 1.21% | 2.98 | 3.05 | 2.94 | 22,692.00 |
