| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | DigiFinex | 2,791,272,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001323 | -3.54% | 0.00036031 | 0.00035937 | 0.00036033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00037817 | 0.00037893 | 0.00035978 | 0.00037354 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:50:38 | 1.35 | 0.00036031 | BTC |
Resumen Histórico ATOMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00037354 | -0.00001500 | -3.86% | 0.00039129 | 0.00039137 | 0.00037296 | 5,741.00 |
| 05 Jun 2023 | 0.00038904 | -0.00000800 | -2.02% | 0.00039667 | 0.00039967 | 0.00038551 | 6,010.00 |
| 04 Jun 2023 | 0.00039665 | 0.00000200 | 0.51% | 0.00039371 | 0.00039897 | 0.00039216 | 4,668.00 |
| 03 Jun 2023 | 0.00039474 | 0.00000400 | 1.02% | 0.00039125 | 0.00039566 | 0.00038864 | 1,644.00 |
| 02 Jun 2023 | 0.00039066 | 0.00000600 | 1.56% | 0.00038481 | 0.00039246 | 0.00038355 | 2,902.00 |
| 01 Jun 2023 | 0.00038437 | 0.00000052 | 0.14% | 0.00038846 | 0.00038968 | 0.00038173 | 3,416.00 |
| 31 May 2023 | 0.00038385 | -0.00000700 | -1.79% | 0.00038996 | 0.00039221 | 0.00038379 | 2,491.00 |
| 30 May 2023 | 0.00039116 | 0.00000400 | 1.03% | 0.00039052 | 0.00039201 | 0.00038655 | 1,838.00 |
| 29 May 2023 | 0.00038755 | -0.00000200 | -0.51% | 0.00038927 | 0.00039105 | 0.00038583 | 2,400.00 |
| 28 May 2023 | 0.00038996 | -0.00000200 | -0.51% | 0.00039476 | 0.00039486 | 0.00038583 | 3,847.00 |
| 27 May 2023 | 0.00039232 | -0.00000200 | -0.51% | 0.00039418 | 0.00039629 | 0.00039184 | 1,854.00 |
| 26 May 2023 | 0.00039410 | -0.00000200 | -0.51% | 0.00039786 | 0.00039814 | 0.00039336 | 3,016.00 |
| 25 May 2023 | 0.00039594 | 0.00000062 | 0.16% | 0.00039458 | 0.00040087 | 0.00039315 | 4,191.00 |
| 24 May 2023 | 0.00039532 | 0.00000900 | 2.33% | 0.00038625 | 0.00039560 | 0.00038513 | 3,760.00 |
| 23 May 2023 | 0.00038646 | -0.00000400 | -1.03% | 0.00039089 | 0.00039116 | 0.00038311 | 4,236.00 |
| 22 May 2023 | 0.00039002 | -0.00000200 | -0.51% | 0.00038951 | 0.00039353 | 0.00038827 | 4,008.00 |
| 21 May 2023 | 0.00039165 | 0.00000074 | 0.19% | 0.00038946 | 0.00039234 | 0.00038809 | 683.00 |
| 20 May 2023 | 0.00039091 | -0.00000300 | -0.76% | 0.00039256 | 0.00039579 | 0.00039052 | 3,193.00 |
| 19 May 2023 | 0.00039414 | -0.00000700 | -1.75% | 0.00040253 | 0.00040598 | 0.00039080 | 4,226.00 |
| 18 May 2023 | 0.00040097 | 0.00000200 | 0.50% | 0.00040014 | 0.00040598 | 0.00039470 | 4,300.00 |
| 17 May 2023 | 0.00039914 | -0.00000400 | -0.99% | 0.00040247 | 0.00040800 | 0.00039764 | 3,251.00 |
| 16 May 2023 | 0.00040271 | 0.00000600 | 1.51% | 0.00039848 | 0.00040449 | 0.00039601 | 3,622.00 |
| 15 May 2023 | 0.00039696 | -0.00000800 | -1.98% | 0.00040608 | 0.00040608 | 0.00039612 | 5,025.00 |
| 14 May 2023 | 0.00040492 | -0.00000100 | -0.25% | 0.00040529 | 0.00041407 | 0.00040431 | 5,658.00 |
| 13 May 2023 | 0.00040626 | -0.00001100 | -2.64% | 0.00041586 | 0.00041764 | 0.00040407 | 3,950.00 |
| 12 May 2023 | 0.00041724 | 0.00000800 | 1.96% | 0.00041007 | 0.00042797 | 0.00040663 | 11,048.00 |
| 11 May 2023 | 0.00040883 | 0.00001100 | 2.77% | 0.00039719 | 0.00041127 | 0.00039165 | 10,460.00 |
| 10 May 2023 | 0.00039757 | 0.00002200 | 5.85% | 0.00037488 | 0.00039984 | 0.00037017 | 12,187.00 |
| 09 May 2023 | 0.00037596 | -0.00000800 | -2.08% | 0.00038806 | 0.00038922 | 0.00037365 | 6,634.00 |
| 08 May 2023 | 0.00038442 | -0.00000100 | -0.26% | 0.00038231 | 0.00039897 | 0.00037504 | 13,143.00 |
| 07 May 2023 | 0.00038555 | 0.00001000 | 2.66% | 0.00037760 | 0.00038631 | 0.00037336 | 4,184.00 |
| 06 May 2023 | 0.00037540 | -0.00000500 | -1.31% | 0.00038155 | 0.00038219 | 0.00037496 | 4,456.00 |