Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.AURORAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2236 | -0.0086 | -3.70% | 0.2316 | 0.2802 | 0.2132 | 23,865.00 |
| 30 Abr 2024 | 0.2322 | -0.0086 | -3.57% | 0.2465 | 0.2802 | 0.2278 | 32,924.00 |
| 29 Abr 2024 | 0.2408 | -0.0092 | -3.68% | 0.253 | 0.2532 | 0.2377 | 17,215.00 |
| 28 Abr 2024 | 0.250 | -0.0008 | -0.32% | 0.2483 | 0.2558 | 0.2474 | 4,468.00 |
| 27 Abr 2024 | 0.2508 | -0.0064 | -2.49% | 0.2639 | 0.2669 | 0.2474 | 16,309.00 |
| 26 Abr 2024 | 0.2572 | 0.0028 | 1.10% | 0.2716 | 0.2807 | 0.254 | 6,998.00 |
| 25 Abr 2024 | 0.2544 | -0.0063 | -2.42% | 0.261 | 0.2807 | 0.2471 | 4,731.00 |
| 24 Abr 2024 | 0.2607 | -0.0079 | -2.94% | 0.2695 | 0.2702 | 0.2607 | 2,690.00 |
| 23 Abr 2024 | 0.2686 | -0.019 | -6.61% | 0.2781 | 0.2879 | 0.2684 | 5,703.00 |
| 22 Abr 2024 | 0.2876 | 0.0088 | 3.16% | 0.2803 | 0.2954 | 0.2686 | 5,952.00 |
| 21 Abr 2024 | 0.2788 | -0.0104 | -3.60% | 0.2904 | 0.2954 | 0.2759 | 10,385.00 |
| 20 Abr 2024 | 0.2892 | 0.0136 | 4.93% | 0.2778 | 0.3124 | 0.2747 | 8,077.00 |
| 19 Abr 2024 | 0.2756 | 0.0108 | 4.08% | 0.260 | 0.281 | 0.2288 | 13,976.00 |
| 18 Abr 2024 | 0.2648 | 0.0052 | 2.00% | 0.2424 | 0.2648 | 0.2422 | 7,425.00 |
| 17 Abr 2024 | 0.2596 | 0.0095 | 3.80% | 0.2434 | 0.2608 | 0.2374 | 20,067.00 |
| 16 Abr 2024 | 0.2501 | -0.0137 | -5.19% | 0.2825 | 0.2905 | 0.2374 | 36,388.00 |
| 15 Abr 2024 | 0.2638 | -0.0021 | -0.79% | 0.2376 | 0.299 | 0.2373 | 31,894.00 |
| 14 Abr 2024 | 0.2659 | 0.0357 | 15.51% | 0.2643 | 0.266 | 0.2113 | 10,814.00 |
| 13 Abr 2024 | 0.2302 | -0.0467 | -16.87% | 0.2993 | 0.2993 | 0.2113 | 42,071.00 |
| 12 Abr 2024 | 0.2769 | -0.0356 | -11.39% | 0.3131 | 0.3154 | 0.2727 | 34,077.00 |
| 11 Abr 2024 | 0.3125 | -0.0096 | -2.98% | 0.3137 | 0.3244 | 0.3098 | 10,651.00 |
| 10 Abr 2024 | 0.3221 | -0.0144 | -4.28% | 0.3314 | 0.3402 | 0.3074 | 124,424.00 |
| 09 Abr 2024 | 0.3365 | -0.0069 | -2.01% | 0.3493 | 0.3553 | 0.3312 | 21,257.00 |
| 08 Abr 2024 | 0.3434 | 0.0032 | 0.94% | 0.3269 | 0.3531 | 0.3269 | 17,505.00 |
| 07 Abr 2024 | 0.3402 | 0.0134 | 4.10% | 0.3318 | 0.346 | 0.325 | 13,602.00 |
| 06 Abr 2024 | 0.3268 | -0.008 | -2.39% | 0.3356 | 0.3393 | 0.3265 | 6,889.00 |
| 05 Abr 2024 | 0.3348 | -0.0164 | -4.67% | 0.3585 | 0.3635 | 0.3245 | 14,260.00 |
| 04 Abr 2024 | 0.3512 | -0.0008 | -0.23% | 0.3665 | 0.3724 | 0.3473 | 15,908.00 |
| 03 Abr 2024 | 0.352 | -0.002 | -0.56% | 0.3566 | 0.3732 | 0.348 | 18,630.00 |
| 02 Abr 2024 | 0.354 | -0.0176 | -4.74% | 0.3702 | 0.3726 | 0.3489 | 24,149.00 |
| 01 Abr 2024 | 0.3716 | -0.0184 | -4.72% | 0.4053 | 0.4056 | 0.3676 | 19,512.00 |
| 31 Mar 2024 | 0.390 | 0.0174 | 4.67% | 0.3774 | 0.4103 | 0.3687 | 15,667.00 |
| 30 Mar 2024 | 0.3726 | -0.0087 | -2.28% | 0.3855 | 0.3882 | 0.3717 | 11,012.00 |
| 29 Mar 2024 | 0.3813 | -0.0179 | -4.48% | 0.4009 | 0.4027 | 0.380 | 10,939.00 |
| 28 Mar 2024 | 0.3992 | 0.0043 | 1.09% | 0.404 | 0.4041 | 0.3919 | 9,690.00 |
| 27 Mar 2024 | 0.3949 | -0.012 | -2.95% | 0.4118 | 0.4203 | 0.3948 | 13,490.00 |
| 26 Mar 2024 | 0.4069 | -0.016 | -3.78% | 0.4289 | 0.4305 | 0.403 | 15,783.00 |
| 25 Mar 2024 | 0.4229 | 0.0275 | 6.95% | 0.3956 | 0.4305 | 0.388 | 15,605.00 |
| 24 Mar 2024 | 0.3954 | -0.0062 | -1.54% | 0.4021 | 0.4038 | 0.388 | 7,655.00 |
| 23 Mar 2024 | 0.4016 | 0.0132 | 3.40% | 0.3961 | 0.4038 | 0.3878 | 28,427.00 |
| 22 Mar 2024 | 0.3884 | -0.0191 | -4.69% | 0.4252 | 0.4252 | 0.3878 | 38,268.00 |
| 21 Mar 2024 | 0.4075 | -0.0281 | -6.45% | 0.4263 | 0.442 | 0.4016 | 28,689.00 |
| 20 Mar 2024 | 0.4356 | 0.053 | 13.85% | 0.3872 | 0.442 | 0.3615 | 30,346.00 |
| 19 Mar 2024 | 0.3826 | -0.054 | -12.37% | 0.4516 | 0.4516 | 0.3615 | 53,603.00 |
| 18 Mar 2024 | 0.4366 | -0.0718 | -14.12% | 0.5237 | 0.5248 | 0.4305 | 67,378.00 |
| 17 Mar 2024 | 0.5084 | 0.1047 | 25.94% | 0.4086 | 0.5378 | 0.3911 | 145,039.00 |
| 16 Mar 2024 | 0.4037 | -0.0593 | -12.81% | 0.4543 | 0.489 | 0.3911 | 25,627.00 |
| 15 Mar 2024 | 0.463 | -0.063 | -11.98% | 0.4718 | 0.532 | 0.4184 | 46,333.00 |
| 14 Mar 2024 | 0.526 | -0.034 | -6.07% | 0.5583 | 0.6435 | 0.4583 | 94,124.00 |
| 13 Mar 2024 | 0.560 | 0.2135 | 61.62% | 0.3577 | 0.5602 | 0.3214 | 196,711.00 |
| 12 Mar 2024 | 0.3465 | 0.0195 | 5.96% | 0.3238 | 0.3993 | 0.3104 | 86,540.00 |
| 11 Mar 2024 | 0.327 | 0.0267 | 8.89% | 0.3049 | 0.3602 | 0.2917 | 64,287.00 |
| 10 Mar 2024 | 0.3003 | 0.0024 | 0.81% | 0.2998 | 0.3124 | 0.2963 | 11,678.00 |
| 09 Mar 2024 | 0.2979 | 0.0073 | 2.51% | 0.3005 | 0.3041 | 0.2888 | 20,725.00 |
| 08 Mar 2024 | 0.2906 | -0.0214 | -6.86% | 0.3109 | 0.3122 | 0.2897 | 13,154.00 |
| 07 Mar 2024 | 0.312 | -0.0082 | -2.56% | 0.283 | 0.3256 | 0.283 | 9,764.00 |
| 06 Mar 2024 | 0.3202 | 0.0414 | 14.85% | 0.2927 | 0.3256 | 0.2647 | 12,314.00 |
| 05 Mar 2024 | 0.2788 | -0.020 | -6.69% | 0.3132 | 0.3132 | 0.2686 | 11,058.00 |
| 04 Mar 2024 | 0.2988 | -0.0219 | -6.83% | 0.3125 | 0.3208 | 0.2959 | 7,753.00 |
| 03 Mar 2024 | 0.3207 | 0.0069 | 2.20% | 0.2944 | 0.3361 | 0.293 | 14,010.00 |
| 02 Mar 2024 | 0.3138 | 0.025 | 8.66% | 0.301 | 0.3361 | 0.2869 | 10,216.00 |
| 01 Mar 2024 | 0.2888 | 0.0045 | 1.58% | 0.2961 | 0.304 | 0.2833 | 14,112.00 |
| 29 Feb 2024 | 0.2843 | -0.0067 | -2.30% | 0.302 | 0.3067 | 0.2842 | 26,356.00 |
| 28 Feb 2024 | 0.291 | 0.0072 | 2.54% | 0.2804 | 0.3243 | 0.2803 | 29,953.00 |
| 27 Feb 2024 | 0.2838 | -0.010 | -3.40% | 0.2733 | 0.2942 | 0.2732 | 11,551.00 |
| 26 Feb 2024 | 0.2938 | 0.0232 | 8.57% | 0.2716 | 0.2942 | 0.2667 | 13,310.00 |
| 25 Feb 2024 | 0.2706 | -0.0027 | -0.99% | 0.2735 | 0.2754 | 0.2705 | 5,679.00 |
| 24 Feb 2024 | 0.2733 | 0.0055 | 2.05% | 0.2687 | 0.2757 | 0.2677 | 4,446.00 |
| 23 Feb 2024 | 0.2678 | -0.0022 | -0.81% | 0.2661 | 0.2705 | 0.265 | 2,455.00 |
| 22 Feb 2024 | 0.270 | 0.0174 | 6.89% | 0.2565 | 0.270 | 0.2513 | 6,832.00 |
| 21 Feb 2024 | 0.2526 | -0.0127 | -4.79% | 0.2662 | 0.2663 | 0.2513 | 15,862.00 |
| 20 Feb 2024 | 0.2653 | -0.0076 | -2.78% | 0.2729 | 0.2733 | 0.2652 | 9,048.00 |
| 19 Feb 2024 | 0.2729 | -0.0027 | -0.98% | 0.2738 | 0.2767 | 0.2727 | 9,831.00 |
| 18 Feb 2024 | 0.2756 | 0.0054 | 2.00% | 0.2722 | 0.2756 | 0.266 | 18,012.00 |
| 17 Feb 2024 | 0.2702 | -0.008 | -2.88% | 0.3048 | 0.305 | 0.2687 | 24,287.00 |
| 16 Feb 2024 | 0.2782 | -0.0304 | -9.85% | 0.2502 | 0.3313 | 0.250 | 67,373.00 |
| 15 Feb 2024 | 0.3086 | 0.0615 | 24.89% | 0.2453 | 0.3099 | 0.2453 | 19,174.00 |
| 14 Feb 2024 | 0.2471 | 0.0049 | 2.02% | 0.2415 | 0.2479 | 0.239 | 4,681.00 |
| 13 Feb 2024 | 0.2422 | -0.007 | -2.81% | 0.2435 | 0.2494 | 0.2415 | 4,854.00 |
| 12 Feb 2024 | 0.2492 | 0.0064 | 2.64% | 0.2501 | 0.2501 | 0.2427 | 2,636.00 |
| 11 Feb 2024 | 0.2428 | 0.0019 | 0.79% | 0.248 | 0.2527 | 0.2408 | 7,336.00 |
| 10 Feb 2024 | 0.2409 | -0.0056 | -2.27% | 0.2461 | 0.2557 | 0.2409 | 12,442.00 |
| 09 Feb 2024 | 0.2465 | 0.0108 | 4.58% | 0.2374 | 0.2485 | 0.2355 | 6,829.00 |
| 08 Feb 2024 | 0.2357 | 0.004 | 1.73% | 0.2316 | 0.2376 | 0.2316 | 2,761.00 |
| 07 Feb 2024 | 0.2317 | -0.0058 | -2.44% | 0.2316 | 0.2379 | 0.2316 | 1,784.00 |
| 06 Feb 2024 | 0.2375 | 0.0094 | 4.12% | 0.2318 | 0.2376 | 0.2261 | 1,374.00 |
| 05 Feb 2024 | 0.2281 | 0.0066 | 2.98% | 0.2247 | 0.232 | 0.2198 | 2,145.00 |
| 04 Feb 2024 | 0.2215 | -0.006 | -2.64% | 0.228 | 0.228 | 0.2215 | 2,093.00 |
| 03 Feb 2024 | 0.2275 | -0.0027 | -1.17% | 0.2298 | 0.2302 | 0.2271 | 1,472.00 |
| 02 Feb 2024 | 0.2302 | 0.0031 | 1.37% | 0.223 | 0.2302 | 0.223 | 6,684.00 |
