Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.AVAXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 37.12 | -0.270 | -0.72% | 37.40 | 39.87 | 36.78 | 245,670.00 |
| 05 May 2024 | 37.39 | 0.090 | 0.24% | 37.34 | 37.94 | 36.67 | 172,524.00 |
| 04 May 2024 | 37.30 | 1.73 | 4.88% | 35.62 | 37.67 | 35.19 | 198,202.00 |
| 03 May 2024 | 35.57 | 1.93 | 5.75% | 33.72 | 35.94 | 33.30 | 163,427.00 |
| 02 May 2024 | 33.63 | 0.260 | 0.79% | 33.62 | 34.12 | 32.30 | 193,442.00 |
| 01 May 2024 | 33.37 | 0.510 | 1.55% | 32.77 | 33.92 | 30.61 | 257,689.00 |
| 30 Abr 2024 | 32.86 | -2.53 | -7.16% | 35.41 | 35.69 | 31.98 | 249,220.00 |
| 29 Abr 2024 | 35.39 | 1.51 | 4.46% | 33.94 | 35.87 | 32.84 | 214,650.00 |
| 28 Abr 2024 | 33.88 | -0.540 | -1.57% | 34.43 | 35.38 | 33.80 | 151,398.00 |
| 27 Abr 2024 | 34.42 | 0.010 | 0.03% | 34.42 | 35.13 | 33.27 | 185,496.00 |
| 26 Abr 2024 | 34.41 | -1.20 | -3.36% | 35.58 | 35.88 | 34.27 | 180,091.00 |
| 25 Abr 2024 | 35.61 | -0.770 | -2.12% | 36.34 | 36.75 | 34.73 | 227,797.00 |
| 24 Abr 2024 | 36.38 | -1.90 | -4.96% | 38.24 | 39.80 | 36.03 | 212,132.00 |
| 23 Abr 2024 | 38.28 | -0.930 | -2.36% | 39.24 | 39.83 | 37.99 | 160,180.00 |
| 22 Abr 2024 | 39.21 | 2.13 | 5.74% | 37.01 | 39.71 | 36.76 | 182,857.00 |
| 21 Abr 2024 | 37.08 | -1.21 | -3.15% | 38.29 | 38.66 | 36.44 | 177,625.00 |
| 20 Abr 2024 | 38.29 | 3.50 | 10.06% | 34.81 | 38.49 | 34.14 | 179,696.00 |
| 19 Abr 2024 | 34.79 | -0.060 | -0.18% | 34.79 | 36.13 | 31.95 | 226,140.00 |
| 18 Abr 2024 | 34.85 | 1.32 | 3.95% | 33.63 | 35.56 | 32.85 | 220,706.00 |
| 17 Abr 2024 | 33.52 | -1.23 | -3.53% | 34.78 | 35.35 | 32.51 | 232,090.00 |
| 16 Abr 2024 | 34.75 | -0.420 | -1.20% | 35.19 | 35.91 | 32.72 | 221,088.00 |
| 15 Abr 2024 | 35.17 | -2.11 | -5.66% | 37.05 | 38.47 | 34.17 | 251,824.00 |
| 14 Abr 2024 | 37.28 | 3.35 | 9.87% | 33.92 | 37.89 | 32.96 | 295,572.00 |
| 13 Abr 2024 | 33.93 | -5.51 | -13.96% | 39.29 | 39.29 | 29.32 | 284,267.00 |
| 12 Abr 2024 | 39.44 | -6.57 | -14.29% | 45.93 | 46.87 | 35.81 | 193,101.00 |
| 11 Abr 2024 | 46.01 | -1.32 | -2.78% | 47.26 | 47.50 | 45.60 | 147,208.00 |
| 10 Abr 2024 | 47.33 | 0.710 | 1.51% | 46.55 | 48.01 | 45.75 | 174,024.00 |
| 09 Abr 2024 | 46.62 | -3.30 | -6.61% | 49.88 | 49.97 | 46.34 | 149,627.00 |
| 08 Abr 2024 | 49.92 | 0.550 | 1.11% | 49.34 | 50.81 | 48.25 | 161,475.00 |
| 07 Abr 2024 | 49.37 | 1.16 | 2.41% | 48.19 | 49.49 | 47.90 | 127,228.00 |
| 06 Abr 2024 | 48.21 | 2.85 | 6.29% | 45.39 | 48.67 | 45.06 | 194,537.00 |
| 05 Abr 2024 | 45.36 | -1.09 | -2.35% | 46.44 | 46.59 | 44.04 | 166,216.00 |
| 04 Abr 2024 | 46.45 | 0.410 | 0.89% | 45.97 | 48.16 | 45.42 | 185,331.00 |
| 03 Abr 2024 | 46.04 | -0.800 | -1.70% | 46.78 | 48.28 | 45.03 | 180,957.00 |
| 02 Abr 2024 | 46.84 | -4.65 | -9.04% | 51.47 | 51.49 | 46.33 | 204,905.00 |
| 01 Abr 2024 | 51.49 | -2.59 | -4.78% | 54.03 | 54.14 | 50.30 | 210,070.00 |
| 31 Mar 2024 | 54.08 | 1.08 | 2.03% | 52.95 | 54.26 | 52.87 | 132,155.00 |
| 30 Mar 2024 | 53.00 | -0.370 | -0.69% | 53.37 | 54.62 | 52.77 | 143,940.00 |
| 29 Mar 2024 | 53.37 | -1.19 | -2.18% | 54.61 | 54.66 | 52.54 | 146,706.00 |
| 28 Mar 2024 | 54.56 | 0.420 | 0.78% | 54.12 | 55.05 | 53.19 | 164,065.00 |
| 27 Mar 2024 | 54.14 | -1.76 | -3.15% | 55.81 | 56.72 | 53.14 | 207,825.00 |
| 26 Mar 2024 | 55.90 | -1.92 | -3.32% | 57.82 | 59.29 | 55.38 | 200,607.00 |
| 25 Mar 2024 | 57.82 | 2.08 | 3.74% | 55.71 | 59.13 | 54.95 | 242,213.00 |
| 24 Mar 2024 | 55.74 | 2.35 | 4.39% | 53.40 | 55.83 | 52.46 | 210,110.00 |
| 23 Mar 2024 | 53.39 | 0.280 | 0.52% | 53.31 | 55.93 | 52.62 | 237,275.00 |
| 22 Mar 2024 | 53.11 | -0.710 | -1.33% | 53.80 | 57.47 | 51.69 | 256,491.00 |
| 21 Mar 2024 | 53.83 | -3.34 | -5.84% | 56.70 | 57.86 | 53.01 | 230,137.00 |
| 20 Mar 2024 | 57.17 | 3.07 | 5.67% | 53.95 | 57.93 | 50.49 | 307,997.00 |
| 19 Mar 2024 | 54.10 | -6.24 | -10.34% | 60.69 | 61.57 | 53.21 | 298,482.00 |
| 18 Mar 2024 | 60.34 | 2.33 | 4.01% | 57.89 | 65.31 | 55.32 | 335,168.00 |
| 17 Mar 2024 | 58.01 | 4.48 | 8.38% | 53.72 | 58.37 | 50.07 | 264,210.00 |
| 16 Mar 2024 | 53.53 | -4.64 | -7.97% | 58.11 | 61.45 | 52.12 | 311,977.00 |
| 15 Mar 2024 | 58.16 | 3.70 | 6.78% | 54.38 | 58.67 | 49.44 | 311,062.00 |
| 14 Mar 2024 | 54.47 | -0.360 | -0.65% | 54.77 | 58.83 | 50.49 | 250,952.00 |
| 13 Mar 2024 | 54.83 | -0.580 | -1.04% | 55.22 | 55.67 | 52.25 | 236,634.00 |
| 12 Mar 2024 | 55.40 | 6.67 | 13.70% | 48.74 | 57.34 | 46.52 | 290,136.00 |
| 11 Mar 2024 | 48.73 | 6.76 | 16.12% | 42.03 | 49.44 | 40.50 | 277,263.00 |
| 10 Mar 2024 | 41.97 | -1.02 | -2.36% | 42.95 | 43.92 | 41.21 | 205,159.00 |
| 09 Mar 2024 | 42.98 | 0.360 | 0.85% | 42.64 | 43.56 | 42.33 | 203,629.00 |
| 08 Mar 2024 | 42.62 | -0.700 | -1.61% | 43.21 | 43.96 | 41.64 | 202,507.00 |
| 07 Mar 2024 | 43.31 | 1.86 | 4.47% | 41.69 | 44.48 | 41.61 | 241,645.00 |
| 06 Mar 2024 | 41.46 | 1.89 | 4.77% | 39.42 | 42.06 | 37.91 | 228,756.00 |
| 05 Mar 2024 | 39.57 | -3.49 | -8.10% | 43.11 | 44.84 | 37.06 | 288,716.00 |
| 04 Mar 2024 | 43.06 | 0.540 | 1.27% | 42.49 | 43.89 | 41.60 | 235,705.00 |
| 03 Mar 2024 | 42.52 | -1.75 | -3.96% | 44.33 | 44.88 | 40.75 | 233,236.00 |
| 02 Mar 2024 | 44.27 | 1.47 | 3.44% | 42.83 | 44.40 | 41.97 | 258,096.00 |
| 01 Mar 2024 | 42.80 | 1.88 | 4.59% | 40.95 | 43.27 | 40.95 | 242,423.00 |
| 29 Feb 2024 | 40.92 | 0.700 | 1.75% | 40.37 | 44.46 | 39.66 | 233,437.00 |
| 28 Feb 2024 | 40.22 | 0.960 | 2.44% | 39.23 | 41.08 | 38.04 | 216,544.00 |
| 27 Feb 2024 | 39.26 | -0.050 | -0.13% | 39.28 | 39.93 | 38.35 | 190,458.00 |
| 26 Feb 2024 | 39.31 | 1.83 | 4.88% | 37.38 | 39.35 | 36.27 | 207,154.00 |
| 25 Feb 2024 | 37.48 | 0.730 | 1.99% | 36.78 | 37.49 | 36.42 | 141,656.00 |
| 24 Feb 2024 | 36.75 | 0.830 | 2.31% | 35.98 | 36.95 | 35.19 | 140,996.00 |
| 23 Feb 2024 | 35.92 | -0.910 | -2.47% | 36.72 | 36.95 | 35.20 | 186,598.00 |
| 22 Feb 2024 | 36.83 | -0.870 | -2.31% | 37.68 | 38.22 | 36.52 | 184,891.00 |
| 21 Feb 2024 | 37.70 | -0.860 | -2.23% | 38.56 | 38.60 | 35.97 | 210,120.00 |
| 20 Feb 2024 | 38.56 | -0.890 | -2.26% | 39.44 | 39.72 | 36.92 | 242,586.00 |
| 19 Feb 2024 | 39.45 | -0.750 | -1.87% | 40.23 | 40.64 | 39.12 | 230,282.00 |
| 18 Feb 2024 | 40.20 | 0.460 | 1.16% | 39.66 | 40.75 | 38.97 | 164,244.00 |
| 17 Feb 2024 | 39.74 | -0.630 | -1.56% | 40.38 | 40.44 | 38.39 | 167,377.00 |
| 16 Feb 2024 | 40.37 | -1.20 | -2.89% | 41.60 | 41.79 | 39.65 | 204,060.00 |
| 15 Feb 2024 | 41.57 | -0.750 | -1.77% | 42.34 | 43.59 | 40.95 | 272,990.00 |
| 14 Feb 2024 | 42.32 | 2.55 | 6.41% | 39.66 | 42.42 | 39.13 | 284,817.00 |
| 13 Feb 2024 | 39.77 | -1.24 | -3.02% | 41.10 | 41.70 | 38.89 | 265,745.00 |
| 12 Feb 2024 | 41.01 | 1.26 | 3.17% | 39.63 | 41.12 | 38.38 | 306,518.00 |
| 11 Feb 2024 | 39.75 | -0.480 | -1.19% | 40.28 | 41.19 | 39.36 | 192,600.00 |
| 10 Feb 2024 | 40.23 | 2.19 | 5.76% | 38.05 | 41.24 | 37.95 | 272,973.00 |
| 09 Feb 2024 | 38.04 | 2.61 | 7.37% | 35.38 | 38.61 | 35.32 | 316,331.00 |
| 08 Feb 2024 | 35.43 | 0.160 | 0.45% | 35.27 | 36.14 | 35.09 | 221,506.00 |
| 07 Feb 2024 | 35.27 | 1.10 | 3.22% | 34.24 | 35.50 | 33.65 | 200,551.00 |
