Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | DigiFinex | 13,158,854,627 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.7228 | -2.03% | 34.89 | 34.89 | 34.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 35.58 | 35.88 | 34.70 | 35.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:16:07 | 0.050000 | 34.89 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 35.61 | -0.760 | -2.09% | 36.34 | 36.75 | 34.71 | 198,790.00 |
| 24 Abr 2024 | 36.37 | -1.90 | -4.96% | 38.24 | 39.79 | 36.04 | 210,662.00 |
| 23 Abr 2024 | 38.27 | -0.970 | -2.47% | 39.22 | 39.83 | 37.99 | 158,558.00 |
| 22 Abr 2024 | 39.24 | 2.16 | 5.83% | 37.00 | 39.68 | 36.76 | 191,516.00 |
| 21 Abr 2024 | 37.08 | -1.13 | -2.97% | 38.24 | 38.64 | 36.44 | 180,817.00 |
| 20 Abr 2024 | 38.21 | 3.42 | 9.82% | 34.81 | 38.49 | 34.14 | 184,606.00 |
| 19 Abr 2024 | 34.80 | -0.050 | -0.14% | 34.79 | 36.00 | 31.95 | 230,156.00 |
| 18 Abr 2024 | 34.85 | 1.28 | 3.82% | 33.63 | 35.56 | 32.86 | 221,790.00 |
| 17 Abr 2024 | 33.56 | -1.20 | -3.45% | 34.79 | 35.36 | 32.24 | 223,842.00 |
| 16 Abr 2024 | 34.76 | -0.330 | -0.94% | 35.08 | 35.91 | 32.71 | 216,430.00 |
| 15 Abr 2024 | 35.09 | -2.18 | -5.84% | 37.06 | 38.60 | 34.17 | 257,842.00 |
| 14 Abr 2024 | 37.27 | 3.16 | 9.26% | 33.92 | 37.86 | 32.86 | 299,297.00 |
| 13 Abr 2024 | 34.11 | -5.18 | -13.18% | 39.34 | 39.34 | 30.17 | 294,419.00 |
| 12 Abr 2024 | 39.29 | -6.76 | -14.69% | 45.93 | 46.87 | 37.37 | 176,730.00 |
| 11 Abr 2024 | 46.05 | -1.28 | -2.70% | 47.27 | 47.50 | 45.68 | 146,787.00 |
| 10 Abr 2024 | 47.33 | 0.860 | 1.85% | 46.52 | 48.01 | 45.69 | 182,584.00 |
| 09 Abr 2024 | 46.47 | -3.42 | -6.85% | 49.85 | 49.97 | 46.34 | 149,853.00 |
| 08 Abr 2024 | 49.89 | 0.430 | 0.87% | 49.36 | 50.81 | 48.25 | 161,818.00 |
| 07 Abr 2024 | 49.46 | 1.24 | 2.56% | 48.23 | 49.46 | 47.90 | 139,119.00 |
| 06 Abr 2024 | 48.22 | 2.84 | 6.25% | 45.39 | 48.64 | 45.06 | 207,046.00 |
| 05 Abr 2024 | 45.39 | -1.07 | -2.30% | 46.44 | 46.59 | 44.05 | 161,021.00 |
| 04 Abr 2024 | 46.46 | 0.410 | 0.90% | 45.94 | 48.09 | 45.42 | 185,480.00 |
| 03 Abr 2024 | 46.04 | -0.800 | -1.70% | 46.78 | 48.28 | 45.03 | 180,957.00 |
| 02 Abr 2024 | 46.84 | -4.65 | -9.04% | 51.47 | 51.49 | 46.33 | 204,905.00 |
| 01 Abr 2024 | 51.49 | -2.59 | -4.78% | 54.03 | 54.14 | 50.30 | 210,070.00 |
| 31 Mar 2024 | 54.08 | 1.08 | 2.03% | 52.95 | 54.26 | 52.87 | 132,155.00 |
| 30 Mar 2024 | 53.00 | -0.370 | -0.69% | 53.37 | 54.62 | 52.77 | 143,940.00 |
| 29 Mar 2024 | 53.37 | -1.19 | -2.18% | 54.61 | 54.66 | 52.54 | 146,706.00 |
| 28 Mar 2024 | 54.56 | 0.420 | 0.78% | 54.12 | 55.05 | 53.19 | 164,065.00 |
| 27 Mar 2024 | 54.14 | -1.76 | -3.15% | 55.81 | 56.72 | 53.14 | 207,825.00 |
| 26 Mar 2024 | 55.90 | -1.92 | -3.32% | 57.82 | 59.29 | 55.38 | 200,607.00 |
