Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BADGERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 4.40 | 0.090 | 2.05% | 4.30 | 4.42 | 4.12 | 75,183.00 |
| 26 Abr 2024 | 4.31 | -0.120 | -2.68% | 4.44 | 4.44 | 4.26 | 85,529.00 |
| 25 Abr 2024 | 4.43 | 0.020 | 0.45% | 4.41 | 4.53 | 4.23 | 87,892.00 |
| 24 Abr 2024 | 4.41 | -0.280 | -6.04% | 4.68 | 4.83 | 4.35 | 89,241.00 |
| 23 Abr 2024 | 4.69 | -0.020 | -0.34% | 4.72 | 4.80 | 4.59 | 71,257.00 |
| 22 Abr 2024 | 4.71 | 0.130 | 2.75% | 4.58 | 4.78 | 4.54 | 81,543.00 |
| 21 Abr 2024 | 4.58 | -0.150 | -3.14% | 4.75 | 4.82 | 4.49 | 87,046.00 |
| 20 Abr 2024 | 4.73 | 0.360 | 8.13% | 4.38 | 4.79 | 4.30 | 90,002.00 |
| 19 Abr 2024 | 4.38 | 0.050 | 1.25% | 4.32 | 4.53 | 3.98 | 131,465.00 |
| 18 Abr 2024 | 4.32 | 0.130 | 3.18% | 4.19 | 4.36 | 4.07 | 108,106.00 |
| 17 Abr 2024 | 4.19 | -0.110 | -2.44% | 4.31 | 4.35 | 4.01 | 113,365.00 |
| 16 Abr 2024 | 4.30 | 0.060 | 1.42% | 4.23 | 4.36 | 4.02 | 133,337.00 |
| 15 Abr 2024 | 4.24 | -0.090 | -1.97% | 4.33 | 4.61 | 4.08 | 153,822.00 |
| 14 Abr 2024 | 4.32 | 0.360 | 9.13% | 3.95 | 4.38 | 3.77 | 216,694.00 |
| 13 Abr 2024 | 3.96 | -0.610 | -13.27% | 4.57 | 4.70 | 3.48 | 200,559.00 |
| 12 Abr 2024 | 4.56 | -1.31 | -22.30% | 5.86 | 5.99 | 4.34 | 118,791.00 |
| 11 Abr 2024 | 5.87 | -0.170 | -2.75% | 6.03 | 6.15 | 5.75 | 86,690.00 |
| 10 Abr 2024 | 6.04 | -0.120 | -1.97% | 6.17 | 6.22 | 5.72 | 75,112.00 |
| 09 Abr 2024 | 6.16 | -0.500 | -7.52% | 6.69 | 6.74 | 6.13 | 104,972.00 |
| 08 Abr 2024 | 6.66 | 0.430 | 6.93% | 6.21 | 6.75 | 6.03 | 107,445.00 |
| 07 Abr 2024 | 6.23 | 0.030 | 0.47% | 6.23 | 6.34 | 6.10 | 91,164.00 |
| 06 Abr 2024 | 6.20 | 0.090 | 1.39% | 6.10 | 6.25 | 6.05 | 74,159.00 |
| 05 Abr 2024 | 6.12 | -0.160 | -2.61% | 6.29 | 6.33 | 5.83 | 87,870.00 |
| 04 Abr 2024 | 6.28 | 0.310 | 5.17% | 5.98 | 6.45 | 5.87 | 114,781.00 |
| 03 Abr 2024 | 5.97 | -0.500 | -7.69% | 6.47 | 6.57 | 5.79 | 136,304.00 |
| 02 Abr 2024 | 6.47 | -0.340 | -5.01% | 6.81 | 6.95 | 6.28 | 174,431.00 |
| 01 Abr 2024 | 6.81 | -0.320 | -4.55% | 7.14 | 7.17 | 6.44 | 125,326.00 |
| 31 Mar 2024 | 7.13 | 0.300 | 4.34% | 6.82 | 7.30 | 6.79 | 131,548.00 |
| 30 Mar 2024 | 6.84 | -0.280 | -3.87% | 7.10 | 7.17 | 6.76 | 93,370.00 |
| 29 Mar 2024 | 7.11 | -0.260 | -3.58% | 7.40 | 7.43 | 6.95 | 117,997.00 |
| 28 Mar 2024 | 7.38 | -0.010 | -0.13% | 7.37 | 7.49 | 7.20 | 103,707.00 |
| 27 Mar 2024 | 7.39 | -0.400 | -5.08% | 7.80 | 7.86 | 7.29 | 135,900.00 |
| 26 Mar 2024 | 7.78 | -0.420 | -5.09% | 8.21 | 8.51 | 7.73 | 161,398.00 |
| 25 Mar 2024 | 8.20 | -1.15 | -12.32% | 9.37 | 10.06 | 8.15 | 221,183.00 |
| 24 Mar 2024 | 9.35 | 0.620 | 7.04% | 8.74 | 9.66 | 8.45 | 312,231.00 |
| 23 Mar 2024 | 8.74 | 3.37 | 62.73% | 5.33 | 9.07 | 5.26 | 291,090.00 |
| 22 Mar 2024 | 5.37 | 0.330 | 6.45% | 5.05 | 5.45 | 4.84 | 138,732.00 |
| 21 Mar 2024 | 5.04 | 0.140 | 2.83% | 4.90 | 5.13 | 4.79 | 132,294.00 |
| 20 Mar 2024 | 4.91 | 0.570 | 13.27% | 4.35 | 4.96 | 4.18 | 141,366.00 |
| 19 Mar 2024 | 4.33 | -0.520 | -10.65% | 4.84 | 4.93 | 4.22 | 141,235.00 |
| 18 Mar 2024 | 4.85 | -0.290 | -5.56% | 5.12 | 5.21 | 4.73 | 106,723.00 |
| 17 Mar 2024 | 5.13 | 0.240 | 4.93% | 4.88 | 5.22 | 4.64 | 105,589.00 |
| 16 Mar 2024 | 4.89 | -0.530 | -9.74% | 5.43 | 5.47 | 4.76 | 112,582.00 |
| 15 Mar 2024 | 5.42 | -0.400 | -6.93% | 5.82 | 5.93 | 5.03 | 135,945.00 |
| 14 Mar 2024 | 5.82 | -0.340 | -5.48% | 6.17 | 6.20 | 5.43 | 117,462.00 |
| 13 Mar 2024 | 6.16 | 0.100 | 1.71% | 6.06 | 6.34 | 5.93 | 120,411.00 |
| 12 Mar 2024 | 6.06 | -0.040 | -0.59% | 6.09 | 6.37 | 5.57 | 149,590.00 |
| 11 Mar 2024 | 6.09 | 0.250 | 4.33% | 5.84 | 6.22 | 5.60 | 133,395.00 |
| 10 Mar 2024 | 5.84 | -0.050 | -0.91% | 5.90 | 6.11 | 5.65 | 130,841.00 |
| 09 Mar 2024 | 5.89 | -0.040 | -0.71% | 5.91 | 6.07 | 5.79 | 107,669.00 |
| 08 Mar 2024 | 5.94 | 0.320 | 5.66% | 5.60 | 5.94 | 5.50 | 145,401.00 |
| 07 Mar 2024 | 5.62 | 0.280 | 5.29% | 5.33 | 5.66 | 5.15 | 131,289.00 |
| 06 Mar 2024 | 5.34 | 0.140 | 2.74% | 5.19 | 5.47 | 5.01 | 138,066.00 |
| 05 Mar 2024 | 5.19 | -0.960 | -15.61% | 6.13 | 6.61 | 4.89 | 180,974.00 |
| 04 Mar 2024 | 6.15 | 0.650 | 11.87% | 5.50 | 6.51 | 5.49 | 201,201.00 |
| 03 Mar 2024 | 5.50 | -0.330 | -5.70% | 5.84 | 5.89 | 5.21 | 156,329.00 |
| 02 Mar 2024 | 5.83 | 0.240 | 4.21% | 5.60 | 6.93 | 5.44 | 185,705.00 |
| 01 Mar 2024 | 5.60 | 1.06 | 23.31% | 4.51 | 6.06 | 4.51 | 261,932.00 |
| 29 Feb 2024 | 4.54 | -0.020 | -0.43% | 4.55 | 4.68 | 4.37 | 159,522.00 |
| 28 Feb 2024 | 4.56 | 0.030 | 0.58% | 4.53 | 4.84 | 4.07 | 173,541.00 |
| 27 Feb 2024 | 4.53 | 0.240 | 5.54% | 4.30 | 4.76 | 4.26 | 179,998.00 |
| 26 Feb 2024 | 4.30 | 0.160 | 3.92% | 4.12 | 4.31 | 4.04 | 92,970.00 |
| 25 Feb 2024 | 4.13 | 0.080 | 1.93% | 4.06 | 4.20 | 4.02 | 71,635.00 |
| 24 Feb 2024 | 4.05 | 0.150 | 3.91% | 3.91 | 4.11 | 3.81 | 84,901.00 |
| 23 Feb 2024 | 3.90 | -0.030 | -0.75% | 3.94 | 4.01 | 3.81 | 86,760.00 |
| 22 Feb 2024 | 3.93 | -0.050 | -1.35% | 3.97 | 4.06 | 3.90 | 92,487.00 |
| 21 Feb 2024 | 3.99 | -0.140 | -3.32% | 4.11 | 4.15 | 3.79 | 93,632.00 |
| 20 Feb 2024 | 4.12 | -0.160 | -3.73% | 4.28 | 4.31 | 3.90 | 104,935.00 |
| 19 Feb 2024 | 4.28 | 0.030 | 0.61% | 4.25 | 4.34 | 4.18 | 102,743.00 |
| 18 Feb 2024 | 4.26 | -0.180 | -4.16% | 4.43 | 4.48 | 4.23 | 85,520.00 |
| 17 Feb 2024 | 4.44 | 0.010 | 0.33% | 4.43 | 4.61 | 4.21 | 129,067.00 |
| 16 Feb 2024 | 4.43 | 0.170 | 3.92% | 4.26 | 5.02 | 4.23 | 231,881.00 |
| 15 Feb 2024 | 4.26 | 0.560 | 14.99% | 3.70 | 4.58 | 3.69 | 280,044.00 |
| 14 Feb 2024 | 3.70 | 0.130 | 3.74% | 3.57 | 3.78 | 3.54 | 93,119.00 |
| 13 Feb 2024 | 3.57 | -0.050 | -1.27% | 3.61 | 3.68 | 3.52 | 100,271.00 |
| 12 Feb 2024 | 3.62 | 0.110 | 3.18% | 3.48 | 3.66 | 3.41 | 84,773.00 |
| 11 Feb 2024 | 3.51 | 0.030 | 0.78% | 3.49 | 3.75 | 3.44 | 99,804.00 |
| 10 Feb 2024 | 3.48 | -0.020 | -0.55% | 3.50 | 3.56 | 3.38 | 74,305.00 |
| 09 Feb 2024 | 3.50 | 0.180 | 5.39% | 3.32 | 3.59 | 3.31 | 115,740.00 |
| 08 Feb 2024 | 3.32 | 0.050 | 1.67% | 3.27 | 3.37 | 3.25 | 76,442.00 |
| 07 Feb 2024 | 3.26 | 0.080 | 2.41% | 3.19 | 3.29 | 3.12 | 71,852.00 |
| 06 Feb 2024 | 3.19 | -0.010 | -0.29% | 3.18 | 3.23 | 3.15 | 57,754.00 |
| 05 Feb 2024 | 3.20 | 0.010 | 0.38% | 3.19 | 3.28 | 3.12 | 60,198.00 |
| 04 Feb 2024 | 3.18 | -0.030 | -0.88% | 3.22 | 3.33 | 3.17 | 67,544.00 |
| 03 Feb 2024 | 3.21 | 0.010 | 0.26% | 3.21 | 3.26 | 3.17 | 70,505.00 |
| 02 Feb 2024 | 3.20 | 0.080 | 2.40% | 3.12 | 3.22 | 3.12 | 84,564.00 |
| 01 Feb 2024 | 3.13 | -0.070 | -2.14% | 3.20 | 3.24 | 3.07 | 101,209.00 |
| 31 Ene 2024 | 3.20 | -0.130 | -3.84% | 3.33 | 3.34 | 3.16 | 94,154.00 |
| 30 Ene 2024 | 3.32 | -0.030 | -0.81% | 3.36 | 3.44 | 3.31 | 99,842.00 |
| 29 Ene 2024 | 3.35 | 0.100 | 3.16% | 3.23 | 3.37 | 3.21 | 79,991.00 |
| 28 Ene 2024 | 3.25 | -0.080 | -2.33% | 3.34 | 3.40 | 3.20 | 77,216.00 |
| 27 Ene 2024 | 3.33 | 0.070 | 2.05% | 3.25 | 3.35 | 3.21 | 76,961.00 |
