Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.62 | 0.150 | 5.94% | 2.49 | 2.64 | 2.45 | 41,613.00 |
| 25 Jul 2024 | 2.48 | -0.150 | -5.82% | 2.68 | 2.69 | 2.37 | 41,914.00 |
| 24 Jul 2024 | 2.63 | -0.110 | -3.95% | 2.71 | 2.87 | 2.62 | 91,444.00 |
| 23 Jul 2024 | 2.74 | 0.120 | 4.75% | 2.63 | 2.75 | 2.56 | 44,734.00 |
| 22 Jul 2024 | 2.61 | -0.100 | -3.61% | 2.71 | 2.74 | 2.59 | 17,204.00 |
| 21 Jul 2024 | 2.71 | 0.050 | 1.88% | 2.70 | 2.73 | 2.56 | 19,703.00 |
| 20 Jul 2024 | 2.66 | -0.080 | -2.88% | 2.73 | 2.76 | 2.66 | 18,446.00 |
| 19 Jul 2024 | 2.74 | 0.100 | 3.75% | 2.61 | 2.76 | 2.58 | 22,514.00 |
| 18 Jul 2024 | 2.64 | -0.010 | -0.26% | 2.70 | 2.74 | 2.59 | 16,214.00 |
| 17 Jul 2024 | 2.65 | 0.00 | 0.08% | 2.67 | 2.73 | 2.62 | 21,067.00 |
| 16 Jul 2024 | 2.65 | -0.050 | -1.89% | 2.68 | 2.72 | 2.56 | 25,836.00 |
| 15 Jul 2024 | 2.70 | 0.100 | 3.77% | 2.54 | 2.71 | 2.54 | 24,590.00 |
| 14 Jul 2024 | 2.60 | 0.040 | 1.68% | 2.56 | 2.61 | 2.53 | 12,272.00 |
| 13 Jul 2024 | 2.56 | 0.040 | 1.47% | 2.51 | 2.59 | 2.49 | 15,885.00 |
| 12 Jul 2024 | 2.52 | 0.020 | 0.96% | 2.50 | 2.53 | 2.44 | 15,895.00 |
| 11 Jul 2024 | 2.50 | -0.040 | -1.38% | 2.53 | 2.58 | 2.48 | 20,169.00 |
| 10 Jul 2024 | 2.53 | 0.050 | 2.10% | 2.51 | 2.54 | 2.44 | 20,023.00 |
| 09 Jul 2024 | 2.48 | 0.030 | 1.18% | 2.45 | 2.54 | 2.44 | 13,123.00 |
| 08 Jul 2024 | 2.45 | 0.080 | 3.29% | 2.45 | 2.53 | 2.28 | 27,782.00 |
| 07 Jul 2024 | 2.37 | -0.120 | -4.89% | 2.50 | 2.52 | 2.37 | 15,985.00 |
| 06 Jul 2024 | 2.49 | 0.150 | 6.58% | 2.34 | 2.51 | 2.33 | 20,774.00 |
| 05 Jul 2024 | 2.34 | -0.070 | -3.07% | 2.39 | 2.40 | 2.16 | 50,876.00 |
| 04 Jul 2024 | 2.41 | -0.250 | -9.52% | 2.68 | 2.72 | 2.40 | 60,062.00 |
| 03 Jul 2024 | 2.67 | 0.040 | 1.41% | 2.64 | 2.70 | 2.61 | 61,438.00 |
| 02 Jul 2024 | 2.63 | 0.010 | 0.57% | 2.62 | 2.68 | 2.54 | 81,502.00 |
| 01 Jul 2024 | 2.62 | -0.410 | -13.47% | 3.03 | 3.09 | 2.60 | 176,095.00 |
| 30 Jun 2024 | 3.02 | 0.070 | 2.44% | 2.97 | 3.04 | 2.91 | 47,878.00 |
| 29 Jun 2024 | 2.95 | -0.040 | -1.47% | 3.01 | 3.03 | 2.94 | 9,297.00 |
| 28 Jun 2024 | 2.99 | -0.050 | -1.77% | 3.09 | 3.09 | 2.98 | 13,108.00 |
| 27 Jun 2024 | 3.05 | 0.090 | 2.87% | 3.01 | 3.10 | 2.95 | 13,814.00 |
| 26 Jun 2024 | 2.96 | -0.050 | -1.72% | 3.05 | 3.05 | 2.95 | 9,548.00 |
| 25 Jun 2024 | 3.02 | 0.030 | 0.97% | 2.95 | 3.07 | 2.95 | 11,954.00 |
| 24 Jun 2024 | 2.99 | -0.030 | -1.09% | 3.06 | 3.07 | 2.88 | 18,066.00 |
| 23 Jun 2024 | 3.02 | -0.100 | -3.24% | 3.13 | 3.17 | 3.02 | 11,065.00 |
| 22 Jun 2024 | 3.12 | -0.010 | -0.35% | 3.14 | 3.16 | 3.10 | 9,288.00 |
| 21 Jun 2024 | 3.13 | -0.030 | -0.89% | 3.20 | 3.21 | 3.08 | 14,699.00 |
| 20 Jun 2024 | 3.16 | -0.060 | -1.96% | 3.23 | 3.34 | 3.16 | 14,503.00 |
| 19 Jun 2024 | 3.22 | 0.130 | 4.10% | 3.08 | 3.26 | 3.07 | 20,297.00 |
| 18 Jun 2024 | 3.10 | -0.190 | -5.76% | 3.30 | 3.31 | 2.98 | 50,316.00 |
| 17 Jun 2024 | 3.28 | -0.170 | -4.81% | 3.44 | 3.47 | 3.22 | 19,907.00 |
| 16 Jun 2024 | 3.45 | 0.020 | 0.52% | 3.43 | 3.49 | 3.38 | 13,518.00 |
| 15 Jun 2024 | 3.43 | 0.070 | 2.11% | 3.28 | 3.44 | 3.28 | 11,745.00 |
| 14 Jun 2024 | 3.36 | -0.040 | -1.03% | 3.43 | 3.49 | 3.25 | 21,685.00 |
| 13 Jun 2024 | 3.40 | -0.130 | -3.55% | 3.54 | 3.56 | 3.37 | 14,587.00 |
| 12 Jun 2024 | 3.52 | 0.090 | 2.74% | 3.43 | 3.62 | 3.35 | 22,438.00 |
| 11 Jun 2024 | 3.43 | -0.150 | -4.11% | 3.57 | 3.60 | 3.36 | 19,835.00 |
| 10 Jun 2024 | 3.57 | -0.090 | -2.46% | 3.63 | 3.67 | 3.57 | 23,139.00 |
| 09 Jun 2024 | 3.66 | 0.080 | 2.32% | 3.58 | 3.66 | 3.56 | 13,230.00 |
| 08 Jun 2024 | 3.58 | -0.170 | -4.58% | 3.76 | 3.77 | 3.57 | 37,779.00 |
| 07 Jun 2024 | 3.75 | -0.300 | -7.36% | 4.04 | 4.08 | 3.51 | 25,889.00 |
| 06 Jun 2024 | 4.05 | -0.070 | -1.72% | 4.12 | 4.14 | 3.99 | 11,658.00 |
| 05 Jun 2024 | 4.12 | 0.080 | 1.88% | 4.04 | 4.13 | 4.02 | 12,840.00 |
| 04 Jun 2024 | 4.05 | 0.090 | 2.38% | 3.97 | 4.06 | 3.90 | 16,653.00 |
| 03 Jun 2024 | 3.95 | -0.040 | -0.88% | 3.99 | 4.09 | 3.94 | 15,150.00 |
| 02 Jun 2024 | 3.99 | -0.050 | -1.17% | 4.01 | 4.06 | 3.96 | 14,990.00 |
| 01 Jun 2024 | 4.03 | 0.00 | 0.05% | 4.05 | 4.10 | 4.00 | 23,776.00 |
| 31 May 2024 | 4.03 | 0.070 | 1.74% | 3.97 | 4.10 | 3.94 | 24,736.00 |
| 30 May 2024 | 3.96 | -0.010 | -0.25% | 3.99 | 4.06 | 3.85 | 17,375.00 |
| 29 May 2024 | 3.97 | -0.070 | -1.76% | 4.04 | 4.07 | 3.96 | 19,477.00 |
| 28 May 2024 | 4.04 | -0.030 | -0.83% | 4.08 | 4.11 | 3.95 | 17,075.00 |
| 27 May 2024 | 4.08 | 0.080 | 2.00% | 4.05 | 4.18 | 3.99 | 22,152.00 |
| 26 May 2024 | 4.00 | -0.020 | -0.55% | 4.07 | 4.15 | 3.99 | 17,439.00 |
| 25 May 2024 | 4.02 | 0.050 | 1.26% | 3.97 | 4.09 | 3.94 | 18,619.00 |
| 24 May 2024 | 3.97 | 0.010 | 0.13% | 3.95 | 4.04 | 3.82 | 17,387.00 |
| 23 May 2024 | 3.97 | 0.010 | 0.38% | 3.97 | 4.12 | 3.80 | 26,653.00 |
| 22 May 2024 | 3.95 | -0.070 | -1.84% | 4.00 | 4.03 | 3.85 | 19,356.00 |
| 21 May 2024 | 4.02 | 0.150 | 3.85% | 3.89 | 4.05 | 3.86 | 30,664.00 |
| 20 May 2024 | 3.88 | 0.470 | 13.80% | 3.40 | 3.90 | 3.35 | 32,429.00 |
| 19 May 2024 | 3.41 | -0.130 | -3.76% | 3.57 | 3.59 | 3.39 | 20,266.00 |
| 18 May 2024 | 3.54 | -0.010 | -0.17% | 3.54 | 3.59 | 3.52 | 12,552.00 |
| 17 May 2024 | 3.54 | 0.090 | 2.58% | 3.43 | 3.60 | 3.42 | 19,791.00 |
| 16 May 2024 | 3.46 | -0.020 | -0.66% | 3.45 | 3.52 | 3.38 | 18,545.00 |
| 15 May 2024 | 3.48 | 0.180 | 5.59% | 3.34 | 3.51 | 3.28 | 17,510.00 |
| 14 May 2024 | 3.29 | -0.130 | -3.71% | 3.45 | 3.46 | 3.28 | 20,545.00 |
| 13 May 2024 | 3.42 | 0.010 | 0.35% | 3.40 | 3.50 | 3.29 | 22,955.00 |
| 12 May 2024 | 3.41 | 0.030 | 0.80% | 3.41 | 3.46 | 3.38 | 11,090.00 |
| 11 May 2024 | 3.38 | -0.040 | -1.05% | 3.40 | 3.46 | 3.38 | 12,489.00 |
| 10 May 2024 | 3.42 | -0.170 | -4.74% | 3.58 | 3.63 | 3.37 | 23,274.00 |
| 09 May 2024 | 3.59 | 0.120 | 3.58% | 3.45 | 3.61 | 3.43 | 21,029.00 |
| 08 May 2024 | 3.46 | -0.070 | -1.90% | 3.50 | 3.59 | 3.43 | 35,097.00 |
| 07 May 2024 | 3.53 | 0.050 | 1.49% | 3.49 | 3.57 | 3.42 | 31,072.00 |
| 06 May 2024 | 3.48 | -0.150 | -4.19% | 3.63 | 3.73 | 3.45 | 42,361.00 |
| 05 May 2024 | 3.63 | 0.010 | 0.36% | 3.64 | 3.67 | 3.54 | 25,039.00 |
| 04 May 2024 | 3.62 | -0.040 | -1.01% | 3.66 | 3.70 | 3.61 | 24,419.00 |
| 03 May 2024 | 3.66 | 0.110 | 3.07% | 3.57 | 3.70 | 3.51 | 28,085.00 |
| 02 May 2024 | 3.55 | 0.040 | 1.11% | 3.48 | 3.59 | 3.42 | 20,913.00 |
| 01 May 2024 | 3.51 | 0.00 | -0.09% | 3.46 | 3.58 | 3.30 | 30,619.00 |
| 30 Abr 2024 | 3.51 | -0.170 | -4.72% | 3.70 | 3.73 | 3.39 | 27,692.00 |
| 29 Abr 2024 | 3.68 | -0.280 | -6.97% | 3.98 | 3.99 | 3.67 | 56,481.00 |
| 28 Abr 2024 | 3.96 | 0.050 | 1.33% | 3.89 | 4.03 | 3.88 | 20,965.00 |
| 27 Abr 2024 | 3.91 | 0.060 | 1.61% | 3.83 | 3.95 | 3.69 | 23,324.00 |
