Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Balancer | BALUSDT | DigiFinex | 144,507,712 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.62 | 2.61 | 2.62 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.62 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 2.62 | UST |
Resumen Histórico BALUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.62 | 0.150 | 5.94% | 2.49 | 2.64 | 2.45 | 41,613.00 |
25 Jul 2024 | 2.48 | -0.150 | -5.82% | 2.68 | 2.69 | 2.37 | 41,914.00 |
24 Jul 2024 | 2.63 | -0.110 | -3.95% | 2.71 | 2.87 | 2.62 | 91,444.00 |
23 Jul 2024 | 2.74 | 0.120 | 4.75% | 2.63 | 2.75 | 2.56 | 44,734.00 |
22 Jul 2024 | 2.61 | -0.100 | -3.61% | 2.71 | 2.74 | 2.59 | 17,204.00 |
21 Jul 2024 | 2.71 | 0.050 | 1.88% | 2.70 | 2.73 | 2.56 | 19,703.00 |
20 Jul 2024 | 2.66 | -0.080 | -2.88% | 2.73 | 2.76 | 2.66 | 18,446.00 |
19 Jul 2024 | 2.74 | 0.100 | 3.75% | 2.61 | 2.76 | 2.58 | 22,514.00 |
18 Jul 2024 | 2.64 | -0.010 | -0.26% | 2.70 | 2.74 | 2.59 | 16,214.00 |
17 Jul 2024 | 2.65 | 0.00 | 0.08% | 2.67 | 2.73 | 2.62 | 21,067.00 |
16 Jul 2024 | 2.65 | -0.050 | -1.89% | 2.68 | 2.72 | 2.56 | 25,836.00 |
15 Jul 2024 | 2.70 | 0.100 | 3.77% | 2.54 | 2.71 | 2.54 | 24,590.00 |
14 Jul 2024 | 2.60 | 0.040 | 1.68% | 2.56 | 2.61 | 2.53 | 12,272.00 |
13 Jul 2024 | 2.56 | 0.040 | 1.47% | 2.51 | 2.59 | 2.49 | 15,885.00 |
12 Jul 2024 | 2.52 | 0.020 | 0.96% | 2.50 | 2.53 | 2.44 | 15,895.00 |
11 Jul 2024 | 2.50 | -0.040 | -1.38% | 2.53 | 2.58 | 2.48 | 20,169.00 |
10 Jul 2024 | 2.53 | 0.050 | 2.10% | 2.51 | 2.54 | 2.44 | 20,023.00 |
09 Jul 2024 | 2.48 | 0.030 | 1.18% | 2.45 | 2.54 | 2.44 | 13,123.00 |
08 Jul 2024 | 2.45 | 0.080 | 3.29% | 2.45 | 2.53 | 2.28 | 27,782.00 |
07 Jul 2024 | 2.37 | -0.120 | -4.89% | 2.50 | 2.52 | 2.37 | 15,985.00 |
06 Jul 2024 | 2.49 | 0.150 | 6.58% | 2.34 | 2.51 | 2.33 | 20,774.00 |
05 Jul 2024 | 2.34 | -0.070 | -3.07% | 2.39 | 2.40 | 2.16 | 50,876.00 |
04 Jul 2024 | 2.41 | -0.250 | -9.52% | 2.68 | 2.72 | 2.40 | 60,062.00 |
03 Jul 2024 | 2.67 | 0.040 | 1.41% | 2.64 | 2.70 | 2.61 | 61,438.00 |
02 Jul 2024 | 2.63 | 0.010 | 0.57% | 2.62 | 2.68 | 2.54 | 81,502.00 |
01 Jul 2024 | 2.62 | -0.410 | -13.47% | 3.03 | 3.09 | 2.60 | 176,095.00 |
30 Jun 2024 | 3.02 | 0.070 | 2.44% | 2.97 | 3.04 | 2.91 | 47,878.00 |
29 Jun 2024 | 2.95 | -0.040 | -1.47% | 3.01 | 3.03 | 2.94 | 9,297.00 |
28 Jun 2024 | 2.99 | -0.050 | -1.77% | 3.09 | 3.09 | 2.98 | 13,108.00 |
27 Jun 2024 | 3.05 | 0.090 | 2.87% | 3.01 | 3.10 | 2.95 | 13,814.00 |