| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BFIcoin | BFICUSDT | DigiFinex | 30,115,609 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0792 | -0.53% | 14.97 | 14.60 | 15.04 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.11 | 15.40 | 14.97 | 15.05 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 14:21:23 | 0.150000 | 14.97 | UST |
Resumen Histórico BFICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 15.05 | -0.400 | -2.61% | 15.41 | 15.68 | 14.03 | 1,579.00 |
| 06 Jun 2023 | 15.46 | -0.140 | -0.92% | 15.53 | 16.08 | 14.83 | 1,582.00 |
| 05 Jun 2023 | 15.60 | -0.380 | -2.40% | 15.93 | 16.42 | 15.15 | 1,572.00 |
| 04 Jun 2023 | 15.99 | 0.270 | 1.71% | 15.81 | 16.19 | 15.50 | 1,605.00 |
| 03 Jun 2023 | 15.72 | 1.04 | 7.12% | 14.59 | 16.54 | 14.59 | 1,575.00 |
| 02 Jun 2023 | 14.67 | 0.240 | 1.69% | 14.43 | 14.94 | 14.23 | 1,568.00 |
| 01 Jun 2023 | 14.43 | 0.090 | 0.63% | 14.12 | 15.42 | 14.10 | 1,613.00 |
| 31 May 2023 | 14.34 | 0.450 | 3.24% | 13.68 | 14.51 | 13.67 | 1,597.00 |
| 30 May 2023 | 13.89 | 0.370 | 2.73% | 13.45 | 14.41 | 12.77 | 1,600.00 |
| 29 May 2023 | 13.52 | 0.670 | 5.23% | 12.73 | 13.65 | 12.69 | 1,593.00 |
| 28 May 2023 | 12.85 | 0.440 | 3.51% | 12.41 | 12.92 | 12.40 | 1,573.00 |
| 27 May 2023 | 12.41 | 0.140 | 1.13% | 12.28 | 12.58 | 12.10 | 1,603.00 |
| 26 May 2023 | 12.27 | -0.910 | -6.91% | 13.32 | 13.49 | 12.08 | 1,581.00 |
| 25 May 2023 | 13.18 | -0.870 | -6.20% | 13.76 | 14.67 | 13.16 | 1,643.00 |
| 24 May 2023 | 14.06 | 2.12 | 17.72% | 12.08 | 14.28 | 11.83 | 1,665.00 |
| 23 May 2023 | 11.94 | 0.190 | 1.64% | 11.64 | 12.99 | 11.61 | 1,580.00 |
| 22 May 2023 | 11.75 | 0.080 | 0.69% | 11.74 | 11.82 | 10.65 | 1,626.00 |
| 21 May 2023 | 11.67 | -0.540 | -4.44% | 12.16 | 12.38 | 11.55 | 423.00 |
| 20 May 2023 | 12.21 | -0.070 | -0.59% | 12.09 | 12.59 | 11.49 | 1,578.00 |
| 19 May 2023 | 12.28 | -0.330 | -2.63% | 12.20 | 12.90 | 11.95 | 1,599.00 |
| 18 May 2023 | 12.61 | -0.650 | -4.94% | 13.29 | 13.38 | 11.79 | 1,576.00 |
| 17 May 2023 | 13.27 | -0.390 | -2.89% | 13.73 | 13.99 | 13.00 | 1,568.00 |
| 16 May 2023 | 13.66 | 0.130 | 0.99% | 13.73 | 14.14 | 13.43 | 1,580.00 |
| 15 May 2023 | 13.53 | -0.240 | -1.72% | 13.82 | 15.06 | 13.45 | 1,613.00 |
| 14 May 2023 | 13.76 | -0.240 | -1.71% | 13.97 | 14.13 | 13.72 | 1,575.00 |
| 13 May 2023 | 14.00 | 0.260 | 1.86% | 13.67 | 14.16 | 13.52 | 1,631.00 |
| 12 May 2023 | 13.75 | -0.170 | -1.20% | 13.91 | 13.97 | 13.56 | 1,577.00 |
| 11 May 2023 | 13.92 | -0.590 | -4.10% | 14.51 | 14.51 | 13.88 | 1,649.00 |
| 10 May 2023 | 14.51 | 0.630 | 4.56% | 13.84 | 14.72 | 13.47 | 1,635.00 |
| 09 May 2023 | 13.88 | 0.050 | 0.33% | 13.87 | 14.00 | 13.00 | 1,560.00 |
| 08 May 2023 | 13.83 | 0.040 | 0.31% | 13.79 | 14.00 | 13.50 | 1,671.00 |
| 07 May 2023 | 13.79 | 0.200 | 1.47% | 13.85 | 14.38 | 13.41 | 1,639.00 |
| 06 May 2023 | 13.59 | -0.530 | -3.72% | 13.70 | 15.28 | 13.11 | 1,661.00 |