Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BFIcoin | BFICUSDT | DigiFinex | 72,543,862 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.100 | 0.93% | 10.90 | 10.70 | 10.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 10.80 | 11.00 | 10.30 | 10.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 12:18:50 | 6.92 | 10.90 | UST |
Resumen Histórico BFICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 10.80 | -0.200 | -1.82% | 10.83 | 11.20 | 10.28 | 79,918.00 |
| 24 Abr 2024 | 11.00 | 0.050 | 0.46% | 11.00 | 11.20 | 10.25 | 88,712.00 |
| 23 Abr 2024 | 10.95 | -0.530 | -4.62% | 11.50 | 11.50 | 10.75 | 52,268.00 |
| 22 Abr 2024 | 11.48 | -0.120 | -1.04% | 11.65 | 11.93 | 10.80 | 370,927.00 |
| 21 Abr 2024 | 11.60 | 0.200 | 1.75% | 11.60 | 12.00 | 10.90 | 475,754.00 |
| 20 Abr 2024 | 11.40 | -0.100 | -0.87% | 11.25 | 12.00 | 10.90 | 444,266.00 |
| 19 Abr 2024 | 11.50 | -0.500 | -4.17% | 11.15 | 14.50 | 11.00 | 877,028.00 |
| 18 Abr 2024 | 12.00 | 0.900 | 8.11% | 11.45 | 14.50 | 11.00 | 588,665.00 |
| 17 Abr 2024 | 11.10 | -0.200 | -1.77% | 11.45 | 11.45 | 11.00 | 4,248.00 |
| 16 Abr 2024 | 11.30 | -0.350 | -3.00% | 13.71 | 14.51 | 11.20 | 23,624.00 |
| 15 Abr 2024 | 11.65 | 0.250 | 2.19% | 11.00 | 16.00 | 10.86 | 52,063.00 |
| 14 Abr 2024 | 11.40 | 0.900 | 8.57% | 10.38 | 11.50 | 10.38 | 51,571.00 |
| 13 Abr 2024 | 10.50 | 0.300 | 2.94% | 10.33 | 11.00 | 8.50 | 2,257.00 |
| 12 Abr 2024 | 10.20 | -0.730 | -6.70% | 10.99 | 11.99 | 8.50 | 32,738.00 |
| 11 Abr 2024 | 10.93 | -1.25 | -10.26% | 12.08 | 12.27 | 10.00 | 38,793.00 |
| 10 Abr 2024 | 12.18 | -0.190 | -1.50% | 12.38 | 13.00 | 11.30 | 24,323.00 |
| 09 Abr 2024 | 12.37 | 1.57 | 14.52% | 12.49 | 12.50 | 10.46 | 49,017.00 |
| 08 Abr 2024 | 10.80 | 0.500 | 4.86% | 10.39 | 12.50 | 10.00 | 23,070.00 |
| 07 Abr 2024 | 10.30 | -0.020 | -0.19% | 10.00 | 10.50 | 10.00 | 60,141.00 |
| 06 Abr 2024 | 10.32 | 0.420 | 4.24% | 10.00 | 10.50 | 9.90 | 43,987.00 |
| 05 Abr 2024 | 9.90 | -0.290 | -2.85% | 9.98 | 10.20 | 9.55 | 47,897.00 |
| 04 Abr 2024 | 10.19 | 0.120 | 1.19% | 10.00 | 10.20 | 9.50 | 57,037.00 |
| 03 Abr 2024 | 10.07 | -0.030 | -0.30% | 9.50 | 10.18 | 9.50 | 82,997.00 |
| 02 Abr 2024 | 10.10 | -0.100 | -0.98% | 10.10 | 10.20 | 9.40 | 52,967.00 |
| 01 Abr 2024 | 10.20 | 0.200 | 2.00% | 10.00 | 10.24 | 9.40 | 187.00 |
| 31 Mar 2024 | 10.00 | -0.240 | -2.31% | 10.19 | 10.24 | 10.00 | 61.00 |
| 30 Mar 2024 | 10.24 | 0.240 | 2.37% | 10.10 | 10.24 | 9.80 | 21,262.00 |
| 29 Mar 2024 | 10.00 | -0.100 | -1.02% | 10.00 | 10.11 | 9.36 | 52,447.00 |
| 28 Mar 2024 | 10.10 | 0.750 | 8.04% | 9.35 | 10.19 | 9.35 | 50,847.00 |
| 27 Mar 2024 | 9.35 | -0.450 | -4.59% | 10.00 | 10.19 | 9.35 | 34,642.00 |
| 26 Mar 2024 | 9.80 | -0.200 | -1.99% | 10.14 | 10.19 | 9.65 | 32,638.00 |
