Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Biconomy Token | BICOUSDT | DigiFinex | 292,382,268 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0143 | -3.24% | 0.4266 | 0.4254 | 0.4264 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.4311 | 0.4412 | 0.4226 | 0.4409 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 21:40:11 | 401.30 | 0.4266 | UST |
Resumen Histórico BICOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.4409 | 0.0072 | 1.66% | 0.419 | 0.4442 | 0.4052 | 2,491,753.00 |
30 Abr 2024 | 0.4337 | -0.0298 | -6.43% | 0.4584 | 0.4673 | 0.4128 | 1,795,927.00 |
29 Abr 2024 | 0.4635 | -0.0157 | -3.28% | 0.4949 | 0.4949 | 0.4507 | 2,245,991.00 |
28 Abr 2024 | 0.4792 | -0.0086 | -1.76% | 0.4868 | 0.499 | 0.4789 | 1,342,220.00 |
27 Abr 2024 | 0.4878 | 0.0036 | 0.74% | 0.4861 | 0.4931 | 0.4638 | 2,235,991.00 |
26 Abr 2024 | 0.4842 | -0.0217 | -4.29% | 0.5059 | 0.5147 | 0.474 | 1,335,938.00 |
25 Abr 2024 | 0.5059 | -0.0139 | -2.67% | 0.5199 | 0.5271 | 0.4889 | 2,090,861.00 |
24 Abr 2024 | 0.5198 | -0.0333 | -6.02% | 0.5524 | 0.5745 | 0.5132 | 2,801,245.00 |
23 Abr 2024 | 0.5531 | 0.0021 | 0.38% | 0.5589 | 0.562 | 0.5423 | 2,215,762.00 |
22 Abr 2024 | 0.551 | 0.006 | 1.10% | 0.5421 | 0.5715 | 0.5379 | 2,594,047.00 |
21 Abr 2024 | 0.545 | -0.0023 | -0.42% | 0.5428 | 0.5642 | 0.5273 | 2,273,439.00 |
20 Abr 2024 | 0.5473 | 0.0373 | 7.31% | 0.5174 | 0.5508 | 0.4983 | 1,698,277.00 |
19 Abr 2024 | 0.510 | -0.004 | -0.78% | 0.5078 | 0.5264 | 0.4706 | 3,190,084.00 |
18 Abr 2024 | 0.514 | 0.0109 | 2.17% | 0.5146 | 0.5199 | 0.4861 | 2,000,613.00 |
17 Abr 2024 | 0.5031 | -0.0014 | -0.28% | 0.4998 | 0.5225 | 0.4806 | 3,586,794.00 |
16 Abr 2024 | 0.5045 | 0.0025 | 0.50% | 0.4949 | 0.515 | 0.4753 | 4,173,479.00 |
15 Abr 2024 | 0.502 | -0.052 | -9.39% | 0.5538 | 0.5782 | 0.4841 | 4,764,810.00 |
14 Abr 2024 | 0.554 | 0.0362 | 6.99% | 0.5119 | 0.5667 | 0.4965 | 4,432,907.00 |
13 Abr 2024 | 0.5178 | -0.0799 | -13.37% | 0.5913 | 0.6041 | 0.4394 | 5,241,477.00 |
12 Abr 2024 | 0.5977 | -0.1073 | -15.22% | 0.7066 | 0.753 | 0.5531 | 5,719,123.00 |
11 Abr 2024 | 0.705 | -0.0302 | -4.11% | 0.7337 | 0.7729 | 0.6933 | 5,574,317.00 |
10 Abr 2024 | 0.7352 | -0.0299 | -3.91% | 0.7701 | 0.7802 | 0.7249 | 2,885,239.00 |
09 Abr 2024 | 0.7651 | -0.0368 | -4.59% | 0.8025 | 0.8228 | 0.7557 | 7,305,017.00 |
08 Abr 2024 | 0.8019 | -0.1353 | -14.44% | 0.9348 | 0.9411 | 0.799 | 9,986,418.00 |
07 Abr 2024 | 0.9372 | 0.1801 | 23.79% | 0.761 | 0.9857 | 0.7439 | 14,383,900.00 |
06 Abr 2024 | 0.7571 | 0.1464 | 23.97% | 0.6105 | 0.7785 | 0.6008 | 9,497,069.00 |
05 Abr 2024 | 0.6107 | -0.1154 | -15.89% | 0.7296 | 0.7312 | 0.5926 | 5,827,839.00 |
04 Abr 2024 | 0.7261 | -0.090 | -11.03% | 0.824 | 0.8442 | 0.7182 | 7,067,623.00 |
03 Abr 2024 | 0.8161 | 0.0801 | 10.88% | 0.7329 | 0.8576 | 0.7019 | 9,511,553.00 |
02 Abr 2024 | 0.736 | 0.0089 | 1.22% | 0.7335 | 0.7657 | 0.6294 | 8,084,129.00 |