Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BICOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.4848 | 0.0225 | 4.87% | 0.4619 | 0.4866 | 0.4575 | 2,640,172.00 |
| 15 May 2024 | 0.4623 | 0.0515 | 12.54% | 0.4141 | 0.4629 | 0.4094 | 2,913,218.00 |
| 14 May 2024 | 0.4108 | -0.0075 | -1.79% | 0.4212 | 0.426 | 0.4094 | 1,759,881.00 |
| 13 May 2024 | 0.4183 | 0.0068 | 1.65% | 0.4136 | 0.4378 | 0.3934 | 1,895,750.00 |
| 12 May 2024 | 0.4115 | -0.0126 | -2.97% | 0.4362 | 0.4374 | 0.4085 | 1,028,693.00 |
| 11 May 2024 | 0.4241 | -0.0146 | -3.33% | 0.4336 | 0.4429 | 0.4237 | 739,607.00 |
| 10 May 2024 | 0.4387 | -0.0224 | -4.86% | 0.4555 | 0.4655 | 0.4301 | 1,354,135.00 |
| 09 May 2024 | 0.4611 | 0.0179 | 4.04% | 0.4424 | 0.4655 | 0.4336 | 1,070,723.00 |
| 08 May 2024 | 0.4432 | -0.0031 | -0.69% | 0.4577 | 0.4589 | 0.4291 | 1,885,026.00 |
| 07 May 2024 | 0.4463 | -0.0129 | -2.81% | 0.4611 | 0.4686 | 0.4457 | 1,155,001.00 |
| 06 May 2024 | 0.4592 | -0.0156 | -3.29% | 0.4763 | 0.4901 | 0.4572 | 1,972,191.00 |
| 05 May 2024 | 0.4748 | 0.0073 | 1.56% | 0.4684 | 0.480 | 0.4556 | 1,207,776.00 |
| 04 May 2024 | 0.4675 | -0.0038 | -0.81% | 0.4724 | 0.4765 | 0.4618 | 861,439.00 |
| 03 May 2024 | 0.4713 | 0.0191 | 4.22% | 0.4492 | 0.4744 | 0.4411 | 1,424,626.00 |
| 02 May 2024 | 0.4522 | 0.0113 | 2.56% | 0.4311 | 0.4563 | 0.4226 | 1,680,597.00 |
| 01 May 2024 | 0.4409 | 0.0072 | 1.66% | 0.419 | 0.4442 | 0.4052 | 2,491,753.00 |
| 30 Abr 2024 | 0.4337 | -0.0298 | -6.43% | 0.4584 | 0.4673 | 0.4128 | 1,795,927.00 |
| 29 Abr 2024 | 0.4635 | -0.0157 | -3.28% | 0.4949 | 0.4949 | 0.4507 | 2,245,991.00 |
| 28 Abr 2024 | 0.4792 | -0.0086 | -1.76% | 0.4868 | 0.499 | 0.4789 | 1,342,220.00 |
| 27 Abr 2024 | 0.4878 | 0.0036 | 0.74% | 0.4861 | 0.4931 | 0.4638 | 2,235,991.00 |
| 26 Abr 2024 | 0.4842 | -0.0217 | -4.29% | 0.5059 | 0.5147 | 0.474 | 1,335,938.00 |
| 25 Abr 2024 | 0.5059 | -0.0139 | -2.67% | 0.5199 | 0.5271 | 0.4889 | 2,090,861.00 |
| 24 Abr 2024 | 0.5198 | -0.0333 | -6.02% | 0.5524 | 0.5745 | 0.5132 | 2,801,245.00 |
| 23 Abr 2024 | 0.5531 | 0.0021 | 0.38% | 0.5589 | 0.562 | 0.5423 | 2,215,762.00 |
| 22 Abr 2024 | 0.551 | 0.006 | 1.10% | 0.5421 | 0.5715 | 0.5379 | 2,594,047.00 |
| 21 Abr 2024 | 0.545 | -0.0023 | -0.42% | 0.5428 | 0.5642 | 0.5273 | 2,273,439.00 |
| 20 Abr 2024 | 0.5473 | 0.0373 | 7.31% | 0.5174 | 0.5508 | 0.4983 | 1,698,277.00 |
| 19 Abr 2024 | 0.510 | -0.004 | -0.78% | 0.5078 | 0.5264 | 0.4706 | 3,190,084.00 |
| 18 Abr 2024 | 0.514 | 0.0109 | 2.17% | 0.5146 | 0.5199 | 0.4861 | 2,000,613.00 |
| 17 Abr 2024 | 0.5031 | -0.0014 | -0.28% | 0.4998 | 0.5225 | 0.4806 | 3,586,794.00 |
| 16 Abr 2024 | 0.5045 | 0.0025 | 0.50% | 0.4949 | 0.515 | 0.4753 | 4,173,479.00 |
| 15 Abr 2024 | 0.502 | -0.052 | -9.39% | 0.5538 | 0.5782 | 0.4841 | 4,764,810.00 |
| 14 Abr 2024 | 0.554 | 0.0362 | 6.99% | 0.5119 | 0.5667 | 0.4965 | 4,432,907.00 |
| 13 Abr 2024 | 0.5178 | -0.0799 | -13.37% | 0.5913 | 0.6041 | 0.4394 | 5,241,477.00 |
| 12 Abr 2024 | 0.5977 | -0.1073 | -15.22% | 0.7066 | 0.753 | 0.5531 | 5,719,123.00 |
| 11 Abr 2024 | 0.705 | -0.0302 | -4.11% | 0.7337 | 0.7729 | 0.6933 | 5,574,317.00 |
| 10 Abr 2024 | 0.7352 | -0.0299 | -3.91% | 0.7701 | 0.7802 | 0.7249 | 2,885,239.00 |
| 09 Abr 2024 | 0.7651 | -0.0368 | -4.59% | 0.8025 | 0.8228 | 0.7557 | 7,305,017.00 |
| 08 Abr 2024 | 0.8019 | -0.1353 | -14.44% | 0.9348 | 0.9411 | 0.799 | 9,986,418.00 |
| 07 Abr 2024 | 0.9372 | 0.1801 | 23.79% | 0.761 | 0.9857 | 0.7439 | 14,383,900.00 |
| 06 Abr 2024 | 0.7571 | 0.1464 | 23.97% | 0.6105 | 0.7785 | 0.6008 | 9,497,069.00 |
| 05 Abr 2024 | 0.6107 | -0.1154 | -15.89% | 0.7296 | 0.7312 | 0.5926 | 5,827,839.00 |
| 04 Abr 2024 | 0.7261 | -0.090 | -11.03% | 0.824 | 0.8442 | 0.7182 | 7,067,623.00 |
| 03 Abr 2024 | 0.8161 | 0.0801 | 10.88% | 0.7329 | 0.8576 | 0.7019 | 9,511,553.00 |
| 02 Abr 2024 | 0.736 | 0.0089 | 1.22% | 0.7335 | 0.7657 | 0.6294 | 8,084,129.00 |
| 01 Abr 2024 | 0.7271 | 0.0611 | 9.17% | 0.6802 | 0.7428 | 0.6288 | 7,029,033.00 |
| 31 Mar 2024 | 0.666 | 0.0186 | 2.87% | 0.6486 | 0.6947 | 0.6424 | 3,920,997.00 |
| 30 Mar 2024 | 0.6474 | -0.0222 | -3.32% | 0.6674 | 0.6829 | 0.6382 | 3,186,622.00 |
| 29 Mar 2024 | 0.6696 | 0.0335 | 5.27% | 0.6548 | 0.7128 | 0.5994 | 9,775,622.00 |
| 28 Mar 2024 | 0.6361 | 0.0893 | 16.33% | 0.5464 | 0.6666 | 0.5309 | 5,737,589.00 |
| 27 Mar 2024 | 0.5468 | -0.0243 | -4.25% | 0.5599 | 0.5801 | 0.536 | 1,720,159.00 |
| 26 Mar 2024 | 0.5711 | 0.0112 | 2.00% | 0.5635 | 0.5772 | 0.5503 | 2,012,044.00 |
| 25 Mar 2024 | 0.5599 | 0.0185 | 3.42% | 0.5338 | 0.5706 | 0.5324 | 2,469,418.00 |
| 24 Mar 2024 | 0.5414 | 0.0277 | 5.39% | 0.5251 | 0.5574 | 0.5053 | 2,359,093.00 |
| 23 Mar 2024 | 0.5137 | 0.0019 | 0.37% | 0.5115 | 0.5325 | 0.4959 | 1,101,679.00 |
| 22 Mar 2024 | 0.5118 | -0.016 | -3.03% | 0.5187 | 0.5424 | 0.4891 | 1,421,770.00 |
| 21 Mar 2024 | 0.5278 | -0.0014 | -0.26% | 0.5288 | 0.5436 | 0.5101 | 1,353,344.00 |
| 20 Mar 2024 | 0.5292 | 0.0494 | 10.30% | 0.4752 | 0.535 | 0.4523 | 1,989,226.00 |
| 19 Mar 2024 | 0.4798 | -0.0692 | -12.60% | 0.5548 | 0.5561 | 0.4652 | 2,567,348.00 |
| 18 Mar 2024 | 0.549 | -0.0443 | -7.47% | 0.594 | 0.6026 | 0.5392 | 1,594,334.00 |
| 17 Mar 2024 | 0.5933 | 0.0253 | 4.45% | 0.5597 | 0.6026 | 0.5353 | 1,427,252.00 |
| 16 Mar 2024 | 0.568 | -0.0624 | -9.90% | 0.6035 | 0.6472 | 0.5533 | 2,596,317.00 |
| 15 Mar 2024 | 0.6304 | -0.0687 | -9.83% | 0.696 | 0.7131 | 0.6011 | 3,933,317.00 |
| 14 Mar 2024 | 0.6991 | -0.0122 | -1.72% | 0.7096 | 0.7282 | 0.6333 | 5,426,341.00 |
| 13 Mar 2024 | 0.7113 | 0.051 | 7.72% | 0.6538 | 0.7524 | 0.6483 | 5,591,188.00 |
| 12 Mar 2024 | 0.6603 | 0.0037 | 0.56% | 0.6503 | 0.6758 | 0.6166 | 2,931,418.00 |
| 11 Mar 2024 | 0.6566 | 0.0413 | 6.71% | 0.6041 | 0.6692 | 0.5912 | 2,943,840.00 |
| 10 Mar 2024 | 0.6153 | 0.038 | 6.58% | 0.5724 | 0.6566 | 0.5659 | 5,381,261.00 |
| 09 Mar 2024 | 0.5773 | 0.0389 | 7.23% | 0.5338 | 0.605 | 0.5309 | 3,618,346.00 |
| 08 Mar 2024 | 0.5384 | -0.029 | -5.11% | 0.5672 | 0.5739 | 0.5164 | 3,187,642.00 |
| 07 Mar 2024 | 0.5674 | 0.0439 | 8.39% | 0.5193 | 0.573 | 0.5171 | 3,612,841.00 |
| 06 Mar 2024 | 0.5235 | 0.025 | 5.02% | 0.4914 | 0.5491 | 0.4914 | 5,679,378.00 |
| 05 Mar 2024 | 0.4985 | -0.001 | -0.20% | 0.5003 | 0.5311 | 0.4443 | 6,797,896.00 |
| 04 Mar 2024 | 0.4995 | -0.0212 | -4.07% | 0.5166 | 0.5285 | 0.4789 | 4,175,752.00 |
| 03 Mar 2024 | 0.5207 | -0.0224 | -4.12% | 0.5427 | 0.5481 | 0.4586 | 3,776,616.00 |
| 02 Mar 2024 | 0.5431 | 0.0442 | 8.86% | 0.496 | 0.5874 | 0.4872 | 8,264,453.00 |
| 01 Mar 2024 | 0.4989 | 0.0904 | 22.13% | 0.4044 | 0.5256 | 0.4036 | 7,384,839.00 |
| 29 Feb 2024 | 0.4085 | 0.0186 | 4.77% | 0.3867 | 0.4509 | 0.3845 | 4,067,333.00 |
| 28 Feb 2024 | 0.3899 | -0.0039 | -0.99% | 0.3942 | 0.409 | 0.3484 | 3,466,534.00 |
| 27 Feb 2024 | 0.3938 | 0.012 | 3.14% | 0.3825 | 0.3954 | 0.3763 | 2,543,205.00 |
| 26 Feb 2024 | 0.3818 | 0.0069 | 1.84% | 0.3735 | 0.3838 | 0.3586 | 1,846,837.00 |
| 25 Feb 2024 | 0.3749 | -0.0112 | -2.90% | 0.3885 | 0.3961 | 0.3686 | 2,055,389.00 |
| 24 Feb 2024 | 0.3861 | -0.0043 | -1.10% | 0.3882 | 0.3982 | 0.3791 | 1,528,397.00 |
| 23 Feb 2024 | 0.3904 | -0.0029 | -0.74% | 0.4022 | 0.4088 | 0.3818 | 1,409,999.00 |
| 22 Feb 2024 | 0.3933 | -0.0023 | -0.58% | 0.3957 | 0.4088 | 0.3811 | 1,826,679.00 |
| 21 Feb 2024 | 0.3956 | -0.0385 | -8.87% | 0.4325 | 0.4369 | 0.3873 | 2,811,919.00 |
| 20 Feb 2024 | 0.4341 | -0.0162 | -3.60% | 0.451 | 0.4542 | 0.4064 | 1,539,251.00 |
| 19 Feb 2024 | 0.4503 | 0.0088 | 1.99% | 0.4447 | 0.4716 | 0.4413 | 1,345,130.00 |
| 18 Feb 2024 | 0.4415 | 0.0126 | 2.94% | 0.4203 | 0.4506 | 0.4203 | 1,296,482.00 |
| 17 Feb 2024 | 0.4289 | 0.0056 | 1.32% | 0.4177 | 0.4344 | 0.4028 | 1,466,857.00 |
