Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BLN | BLNUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0102 | 0.0101 | 0.0132 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0102 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0102 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLNN |
Resumen Histórico BLNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.0102 | -0.0005 | -4.67% | 0.0113 | 0.0131 | 0.010 | 3,171,064.00 |
25 Abr 2024 | 0.0107 | -0.0006 | -5.31% | 0.0113 | 0.0114 | 0.0107 | 11,984,322.00 |
24 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0114 | 0.0115 | 0.0113 | 9,415,839.00 |
23 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0115 | 0.0113 | 10,841,189.00 |
22 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0117 | 0.0113 | 8,910,948.00 |
21 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
20 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 4,244,150.00 |
19 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 12,684,451.00 |
18 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0131 | 0.0113 | 11,096,640.00 |
17 Abr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 12,111,491.00 |
16 Abr 2024 | 0.0113 | -0.0008 | -6.61% | 0.0121 | 0.0121 | 0.0113 | 7,797,824.00 |
15 Abr 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0123 | 0.0121 | 526,661.00 |
14 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0127 | 0.0131 | 0.0122 | 357,494.00 |
13 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 559,023.00 |
12 Abr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0125 | 0.0122 | 882,411.00 |
11 Abr 2024 | 0.0122 | -0.0009 | -6.87% | 0.013 | 0.013 | 0.0122 | 497,268.00 |
10 Abr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.013 | 102,829.00 |
09 Abr 2024 | 0.0131 | 0.0003 | 2.34% | 0.0131 | 0.0131 | 0.0126 | 806,476.00 |
08 Abr 2024 | 0.0128 | -0.0001 | -0.78% | 0.0131 | 0.0131 | 0.0125 | 812,321.00 |
07 Abr 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0131 | 0.0124 | 812,597.00 |
06 Abr 2024 | 0.0131 | 0.0002 | 1.55% | 0.0131 | 0.0131 | 0.0122 | 919,269.00 |
05 Abr 2024 | 0.0129 | 0.0001 | 0.78% | 0.0131 | 0.0131 | 0.0125 | 811,535.00 |
04 Abr 2024 | 0.0128 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0126 | 934,458.00 |
03 Abr 2024 | 0.0128 | 0.0001 | 0.79% | 0.013 | 0.0131 | 0.0125 | 967,248.00 |
02 Abr 2024 | 0.0127 | -0.0004 | -3.05% | 0.0131 | 0.0131 | 0.0125 | 807,859.00 |
01 Abr 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0126 | 581,975.00 |
31 Mar 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
30 Mar 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
29 Mar 2024 | 0.0131 | 0.0006 | 4.80% | 0.0125 | 0.0132 | 0.0122 | 2,177,449.00 |
28 Mar 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0131 | 0.0125 | 4,187,757.00 |
27 Mar 2024 | 0.0125 | -0.0001 | -0.79% | 0.0125 | 0.013 | 0.0125 | 3,154,655.00 |