ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
Dow Jones
39,056.39
0.44%
US Dollar vs MXN
16.9262
0.04%
Brent Oil
83.665
0.13%
Bitcoin
61,537.77
0.57%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. BLN (DigiFinex:BLNUSDT)

  6. BLN (DigiFinex:BLNUSDT) Histórico

BLNUSDT BLN

0.0087
-0.0001 (-1.14%)
19:55:23 - Datos en tiempo real

BLNUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 May 2024 0.0088 0.0001 1.15% 0.0087 0.0089 0.0087 20,923,324.00
07 May 2024 0.0087 0.0002 2.35% 0.0085 0.0091 0.0085 21,001,367.00
06 May 2024 0.0085 0.00 0.00% 0.0085 0.0086 0.0085 21,699,245.00
05 May 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 21,982,329.00
04 May 2024 0.0085 0.00 0.00% 0.0088 0.0088 0.0085 22,062,185.00
03 May 2024 0.0085 0.0001 1.19% 0.011 0.011 0.0085 14,452,138.00
02 May 2024 0.0084 -0.0033 -28.21% 0.0119 0.013 0.0084 25,882.00
01 May 2024 0.0117 -0.0003 -2.50% 0.0118 0.013 0.0117 1,868,556.00
30 Abr 2024 0.012 0.0001 0.84% 0.0119 0.0129 0.0117 1,737,857.00
29 Abr 2024 0.0119 0.0034 40.00% 0.013 0.013 0.0099 1,885,408.00
28 Abr 2024 0.0085 -0.0013 -13.27% 0.0098 0.0098 0.0085 4,000.00
27 Abr 2024 0.0098 -0.0004 -3.92% 0.010 0.010 0.0098 2,000.00
26 Abr 2024 0.0102 -0.0005 -4.67% 0.0113 0.0131 0.010 3,171,064.00
25 Abr 2024 0.0107 -0.0006 -5.31% 0.0113 0.0114 0.0107 11,984,322.00
24 Abr 2024 0.0113 0.00 0.00% 0.0114 0.0115 0.0113 9,415,839.00
23 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0115 0.0113 10,841,189.00
22 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0117 0.0113 8,910,948.00
21 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0113 0.0113 0.00
20 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 4,244,150.00
19 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 12,684,451.00
18 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0131 0.0113 11,096,640.00
17 Abr 2024 0.0113 0.00 0.00% 0.0113 0.0114 0.0113 12,111,491.00
16 Abr 2024 0.0113 -0.0008 -6.61% 0.0121 0.0121 0.0113 7,797,824.00
15 Abr 2024 0.0121 -0.0001 -0.82% 0.0122 0.0123 0.0121 526,661.00
14 Abr 2024 0.0122 0.00 0.00% 0.0127 0.0131 0.0122 357,494.00
13 Abr 2024 0.0122 0.00 0.00% 0.0122 0.0123 0.0122 559,023.00
12 Abr 2024 0.0122 0.00 0.00% 0.0122 0.0125 0.0122 882,411.00
11 Abr 2024 0.0122 -0.0009 -6.87% 0.013 0.013 0.0122 497,268.00
10 Abr 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.013 102,829.00
09 Abr 2024 0.0131 0.0003 2.34% 0.0131 0.0131 0.0126 806,476.00
08 Abr 2024 0.0128 -0.0001 -0.78% 0.0131 0.0131 0.0125 812,321.00
07 Abr 2024 0.0129 -0.0002 -1.53% 0.0131 0.0131 0.0124 812,597.00
06 Abr 2024 0.0131 0.0002 1.55% 0.0131 0.0131 0.0122 919,269.00
05 Abr 2024 0.0129 0.0001 0.78% 0.0131 0.0131 0.0125 811,535.00
04 Abr 2024 0.0128 0.00 0.00% 0.0131 0.0131 0.0126 934,458.00
03 Abr 2024 0.0128 0.0001 0.79% 0.013 0.0131 0.0125 967,248.00
02 Abr 2024 0.0127 -0.0004 -3.05% 0.0131 0.0131 0.0125 807,859.00
01 Abr 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0126 581,975.00
31 Mar 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
30 Mar 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0.00
29 Mar 2024 0.0131 0.0006 4.80% 0.0125 0.0132 0.0122 2,177,449.00
28 Mar 2024 0.0125 0.00 0.00% 0.0125 0.0131 0.0125 4,187,757.00
27 Mar 2024 0.0125 -0.0001 -0.79% 0.0125 0.013 0.0125 3,154,655.00
26 Mar 2024 0.0126 0.0001 0.80% 0.0125 0.0131 0.0125 3,414,427.00
25 Mar 2024 0.0125 -0.0001 -0.79% 0.0128 0.0131 0.0125 2,966,678.00
24 Mar 2024 0.0126 0.00 0.00% 0.0126 0.0131 0.0125 3,263,788.00
23 Mar 2024 0.0126 0.00 0.00% 0.0126 0.013 0.0126 3,229,747.00
22 Mar 2024 0.0126 0.00 0.00% 0.0126 0.0131 0.0126 3,217,148.00
21 Mar 2024 0.0126 0.0004 3.28% 0.0122 0.0132 0.0122 5,502,110.00
20 Mar 2024 0.0122 -0.0001 -0.81% 0.0122 0.0123 0.0122 12,454,519.00
19 Mar 2024 0.0123 0.0001 0.82% 0.0122 0.0131 0.0122 13,051,111.00
18 Mar 2024 0.0122 0.00 0.00% 0.0122 0.0123 0.0122 11,482,613.00
17 Mar 2024 0.0122 0.00 0.00% 0.0122 0.0124 0.0122 12,137,322.00
16 Mar 2024 0.0122 -0.001 -7.58% 0.0131 0.0131 0.0122 4,917,039.00
15 Mar 2024 0.0132 0.00 0.00% 0.0132 0.0134 0.0132 5,996,575.00
14 Mar 2024 0.0132 0.001 8.20% 0.0123 0.0133 0.0122 7,894,367.00
13 Mar 2024 0.0122 0.00 0.00% 0.0125 0.0134 0.0122 7,815,745.00
12 Mar 2024 0.0122 -0.0006 -4.69% 0.0128 0.0134 0.0122 11,012,467.00
11 Mar 2024 0.0128 -0.0004 -3.03% 0.0132 0.0137 0.0121 3,216,276.00
10 Mar 2024 0.0132 0.0002 1.54% 0.013 0.0132 0.013 3,808.00
09 Mar 2024 0.013 0.0001 0.78% 0.013 0.013 0.013 1,400.00
08 Mar 2024 0.0129 0.0002 1.57% 0.0128 0.0129 0.0128 1,717.00
07 Mar 2024 0.0127 -0.0003 -2.31% 0.0129 0.0129 0.0127 3,471.00
06 Mar 2024 0.013 -0.0002 -1.52% 0.0132 0.0132 0.013 3,451.00
05 Mar 2024 0.0132 0.0001 0.76% 0.0131 0.0132 0.0131 2,620.00
04 Mar 2024 0.0131 -0.0001 -0.76% 0.0132 0.0133 0.0131 3,683.00
03 Mar 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
02 Mar 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0.00
01 Mar 2024 0.0132 0.0001 0.76% 0.0132 0.0132 0.0132 700.00
29 Feb 2024 0.0131 0.00 0.00% 0.013 0.0131 0.0129 2,989.00
28 Feb 2024 0.0131 0.0001 0.77% 0.013 0.0131 0.013 2,381.00
27 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,681.00
26 Feb 2024 0.013 -0.0002 -1.52% 0.0129 0.013 0.0129 3,283.00
25 Feb 2024 0.0132 0.00 0.00% 0.013 0.0132 0.013 700.00
24 Feb 2024 0.0132 0.0002 1.54% 0.013 0.0132 0.013 700.00
23 Feb 2024 0.013 -0.0002 -1.52% 0.0132 0.0132 0.013 2,813.00
22 Feb 2024 0.0132 -0.0001 -0.75% 0.0133 0.0133 0.013 3,255.00
21 Feb 2024 0.0133 0.0001 0.76% 0.0131 0.0133 0.013 2,382.00
20 Feb 2024 0.0132 0.0001 0.76% 0.0131 0.0133 0.0129 3,559.00
19 Feb 2024 0.0131 0.0003 2.34% 0.0128 0.0131 0.0128 4,298.00
18 Feb 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00
17 Feb 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00
16 Feb 2024 0.0128 0.0001 0.79% 0.0127 0.0128 0.0127 1,313.00
15 Feb 2024 0.0127 0.00 0.00% 0.0127 0.0128 0.0127 3,747.00
14 Feb 2024 0.0127 -0.0001 -0.78% 0.0128 0.0131 0.0127 11,063.00
13 Feb 2024 0.0128 -0.0002 -1.54% 0.013 0.0133 0.0128 4,799.00
12 Feb 2024 0.013 0.0001 0.78% 0.013 0.013 0.013 300.00
11 Feb 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0.00
10 Feb 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0.00
09 Feb 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0.00

Su Consulta Reciente

DGFX
BLNUSDT
BLN
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados