Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTUSDT | DigiFinex | 80,074,588 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0033 | -0.55% | 0.5975 | 0.5957 | 0.5999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5981 | 0.6025 | 0.5941 | 0.6008 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 19:34:53 | 0.200000 | 0.5975 | UST |
Resumen Histórico BNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.6008 | 0.0248 | 4.31% | 0.5741 | 0.6025 | 0.5705 | 25,813.00 |
| 25 Jul 2024 | 0.576 | -0.0216 | -3.61% | 0.600 | 0.6044 | 0.5553 | 133,257.00 |
| 24 Jul 2024 | 0.5976 | -0.0261 | -4.18% | 0.6199 | 0.6335 | 0.5953 | 69,036.00 |
| 23 Jul 2024 | 0.6237 | -0.0016 | -0.26% | 0.6323 | 0.6444 | 0.610 | 41,619.00 |
| 22 Jul 2024 | 0.6253 | -0.0235 | -3.62% | 0.6509 | 0.6559 | 0.6212 | 33,553.00 |
| 21 Jul 2024 | 0.6488 | 0.0053 | 0.82% | 0.6432 | 0.6551 | 0.6163 | 74,056.00 |
| 20 Jul 2024 | 0.6435 | -0.007 | -1.08% | 0.6492 | 0.6622 | 0.6374 | 77,848.00 |
| 19 Jul 2024 | 0.6505 | 0.0195 | 3.09% | 0.6189 | 0.6535 | 0.6149 | 24,191.00 |
| 18 Jul 2024 | 0.631 | 0.006 | 0.96% | 0.633 | 0.6473 | 0.6146 | 28,961.00 |
| 17 Jul 2024 | 0.625 | -0.0078 | -1.23% | 0.6352 | 0.6466 | 0.6189 | 30,178.00 |
| 16 Jul 2024 | 0.6328 | 0.0013 | 0.21% | 0.6215 | 0.6404 | 0.6017 | 51,589.00 |
| 15 Jul 2024 | 0.6315 | 0.0448 | 7.64% | 0.5802 | 0.6316 | 0.5781 | 33,074.00 |
| 14 Jul 2024 | 0.5867 | 0.0136 | 2.37% | 0.5682 | 0.5881 | 0.5641 | 21,125.00 |
| 13 Jul 2024 | 0.5731 | 0.0109 | 1.94% | 0.5632 | 0.5775 | 0.5573 | 13,685.00 |
| 12 Jul 2024 | 0.5622 | 0.0103 | 1.87% | 0.5657 | 0.5673 | 0.5432 | 14,122.00 |
| 11 Jul 2024 | 0.5519 | -0.0107 | -1.90% | 0.5605 | 0.573 | 0.550 | 22,998.00 |
| 10 Jul 2024 | 0.5626 | 0.0074 | 1.33% | 0.5578 | 0.5682 | 0.5512 | 16,827.00 |
| 09 Jul 2024 | 0.5552 | 0.0094 | 1.72% | 0.5424 | 0.5662 | 0.5398 | 24,474.00 |
| 08 Jul 2024 | 0.5458 | 0.0176 | 3.33% | 0.5288 | 0.562 | 0.507 | 46,376.00 |
| 07 Jul 2024 | 0.5282 | -0.0332 | -5.91% | 0.5608 | 0.5661 | 0.5278 | 23,385.00 |
| 06 Jul 2024 | 0.5614 | 0.0184 | 3.39% | 0.5386 | 0.568 | 0.5354 | 42,309.00 |
| 05 Jul 2024 | 0.543 | -0.0011 | -0.20% | 0.5427 | 0.5474 | 0.4908 | 80,987.00 |
| 04 Jul 2024 | 0.5441 | -0.0544 | -9.09% | 0.5927 | 0.6046 | 0.5423 | 38,424.00 |
| 03 Jul 2024 | 0.5985 | -0.0319 | -5.06% | 0.6265 | 0.634 | 0.5899 | 27,306.00 |
| 02 Jul 2024 | 0.6304 | -0.0014 | -0.22% | 0.6395 | 0.6443 | 0.6236 | 14,569.00 |
| 01 Jul 2024 | 0.6318 | -0.0014 | -0.22% | 0.6274 | 0.6443 | 0.6244 | 17,937.00 |
| 30 Jun 2024 | 0.6332 | 0.0202 | 3.30% | 0.6143 | 0.6358 | 0.6078 | 20,959.00 |
| 29 Jun 2024 | 0.613 | -0.012 | -1.92% | 0.6316 | 0.6327 | 0.6083 | 16,425.00 |
| 28 Jun 2024 | 0.625 | -0.0146 | -2.28% | 0.6376 | 0.6438 | 0.6236 | 23,266.00 |
| 27 Jun 2024 | 0.6396 | 0.0197 | 3.18% | 0.6254 | 0.6413 | 0.6125 | 21,671.00 |
