| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTUSDT | DigiFinex | 310,189,881 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0161 | 1.32% | 1.23 | 1.23 | 1.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.20 | 1.24 | 1.20 | 1.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 23:18:04 | 1.64 | 1.23 | UST |
Resumen Histórico BNTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 1.22 | -0.050 | -4.18% | 1.28 | 1.29 | 1.20 | 98,721.00 |
| 26 May 2022 | 1.27 | -0.060 | -4.62% | 1.35 | 1.36 | 1.23 | 146,041.00 |
| 25 May 2022 | 1.33 | -0.040 | -3.12% | 1.36 | 1.39 | 1.33 | 92,305.00 |
| 24 May 2022 | 1.38 | 0.010 | 0.84% | 1.38 | 1.39 | 1.33 | 126,122.00 |
| 23 May 2022 | 1.36 | -0.050 | -3.40% | 1.41 | 1.44 | 1.35 | 102,573.00 |
| 22 May 2022 | 1.41 | 0.050 | 3.87% | 1.38 | 1.42 | 1.34 | 88,809.00 |
| 21 May 2022 | 1.36 | 0.00 | 0.17% | 1.33 | 1.39 | 1.33 | 88,994.00 |
| 20 May 2022 | 1.36 | -0.040 | -2.58% | 1.38 | 1.41 | 1.32 | 181,230.00 |
| 19 May 2022 | 1.39 | 0.060 | 4.12% | 1.34 | 1.40 | 1.31 | 315,517.00 |
| 18 May 2022 | 1.34 | -0.120 | -8.24% | 1.44 | 1.48 | 1.33 | 338,962.00 |
| 17 May 2022 | 1.46 | 0.050 | 3.27% | 1.41 | 1.52 | 1.41 | 228,243.00 |
| 16 May 2022 | 1.41 | -0.100 | -6.37% | 1.48 | 1.52 | 1.39 | 169,051.00 |
| 15 May 2022 | 1.51 | 0.080 | 5.66% | 1.38 | 1.52 | 1.38 | 136,904.00 |
| 14 May 2022 | 1.43 | 0.040 | 2.90% | 1.42 | 1.44 | 1.34 | 219,146.00 |
| 13 May 2022 | 1.39 | 0.030 | 2.43% | 1.34 | 1.53 | 1.31 | 231,772.00 |
| 12 May 2022 | 1.36 | -0.070 | -4.73% | 1.44 | 1.50 | 1.25 | 299,352.00 |
| 11 May 2022 | 1.42 | -0.200 | -12.56% | 1.60 | 1.70 | 1.37 | 210,925.00 |
| 10 May 2022 | 1.63 | 0.050 | 2.93% | 1.64 | 1.72 | 1.53 | 127,916.00 |
| 09 May 2022 | 1.58 | -0.220 | -12.10% | 1.81 | 1.84 | 1.58 | 116,431.00 |
| 08 May 2022 | 1.80 | -0.070 | -3.89% | 1.86 | 1.88 | 1.78 | 49,204.00 |
| 07 May 2022 | 1.87 | -0.050 | -2.71% | 1.92 | 1.93 | 1.83 | 25,896.00 |
| 06 May 2022 | 1.92 | -0.020 | -0.82% | 1.94 | 1.96 | 1.88 | 60,477.00 |
| 05 May 2022 | 1.94 | -0.180 | -8.45% | 2.11 | 2.12 | 1.90 | 75,278.00 |
| 04 May 2022 | 2.12 | 0.140 | 7.33% | 1.96 | 2.12 | 1.95 | 108,826.00 |
| 03 May 2022 | 1.97 | -0.030 | -1.34% | 2.01 | 2.04 | 1.95 | 72,576.00 |
| 02 May 2022 | 2.00 | -0.020 | -0.88% | 2.00 | 2.05 | 1.95 | 244,008.00 |
| 01 May 2022 | 2.02 | 0.040 | 1.86% | 1.97 | 2.04 | 1.96 | 122,877.00 |
| 30 Abr 2022 | 1.98 | -0.080 | -3.97% | 2.05 | 2.08 | 1.95 | 82,184.00 |
| 29 Abr 2022 | 2.06 | -0.080 | -3.82% | 2.17 | 2.19 | 2.04 | 113,220.00 |
| 28 Abr 2022 | 2.14 | 0.00 | -0.07% | 2.13 | 2.28 | 2.10 | 172,507.00 |
