0.00007980
-0.00000052 (-0.65%)
-0.00000052 (-0.65%)
Mercado Abierto
Mínimo
0.00003383
Máximo
0.00050000
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bancor | BNTBTC | Cripto | 768,012,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000052 | -0.65% | 0.00007980 | 0.00007967 | 0.00008244 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00008032 | 0.00008174 | 0.00007901 | 0.00008032 | 0.00003383 - 0.00050000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:42:16 | 73.70 | 0.00007980 | BTC |
Período:
Tipo de Línea:
Noticias sobre Bancor BNTBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 19/8/2021 | 10:30 | NEWSBTC | GoodFi Announces New DeFi Matchmaker Service to Help Grow.. |
| 05/8/2021 | 12:35 | NEWSBTC | Rentible.io: A First-Mover Platform Enabling Crypto-Payments.. |
| 27/5/2021 | 14:00 | Cointelegraph | ICHI launches ‘Decentralized Monetary Authority’ for.. |
Histórico BNTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00008207 | 0.00008622 | 0.00007293 | 274,291.00 | -0.00000227 | -2.77% |
| 1 Month | 0.00008840 | 0.00009906 | 0.00007293 | 609,796.96 | -0.00000860 | -9.73% |
| 3 Months | 0.00009693 | 0.00032146 | 0.00007293 | 608,989.27 | -0.00001713 | -17.67% |
| 6 Months | 0.00012920 | 0.00050000 | 0.00007293 | 958,476.71 | -0.00004940 | -38.24% |
| 1 Year | 0.00008787 | 0.00050000 | 0.00003383 | 3,162,636.21 | -0.00000807 | -9.18% |
| 3 Years | 0.00022154 | 0.00299800 | 0.00000851 | 8,365,749.55 | -0.00014174 | -63.98% |
| 5 Years | 0.00000132 | 0.00916396 | 0.00000022 | 63,677,128.50 | 0.00007848 | 5,945.45% |
