BONEUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
25 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
24 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
23 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
22 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
21 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
20 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
19 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
18 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
17 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
16 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
15 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
14 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
13 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
12 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
11 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
10 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
09 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
08 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
07 Jun 2024 | 0.6236 | -0.0222 | -3.44% | 0.6236 | 0.6236 | 0.6236 | 8.00 |
06 Jun 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
05 Jun 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
04 Jun 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
03 Jun 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 314.00 |
02 Jun 2024 | 0.6458 | -0.018 | -2.71% | 0.6458 | 0.6458 | 0.6458 | 314.00 |
01 Jun 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0.00 |
31 May 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0.00 |
30 May 2024 | 0.6638 | -0.0265 | -3.84% | 0.6858 | 0.6858 | 0.6638 | 512.00 |
29 May 2024 | 0.6903 | 0.00 | 0.00% | 0.6899 | 0.6903 | 0.6899 | 328.00 |
28 May 2024 | 0.6903 | 0.0965 | 16.25% | 0.6899 | 0.6903 | 0.6899 | 328.00 |
27 May 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
26 May 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
25 May 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
24 May 2024 | 0.5938 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.5919 | 8,470.00 |
23 May 2024 | 0.5938 | -0.0086 | -1.43% | 0.6024 | 0.6024 | 0.5919 | 8,470.00 |
22 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
21 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
20 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
19 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
18 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
17 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
16 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
15 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
14 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
13 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
12 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
11 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
10 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
09 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
08 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
07 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6023 | 0.6024 | 0.6023 | 115.00 |
06 May 2024 | 0.6024 | 0.0769 | 14.63% | 0.6023 | 0.6024 | 0.6023 | 115.00 |
05 May 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
04 May 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
03 May 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
02 May 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
01 May 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
30 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
29 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
28 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
27 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
26 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
25 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
24 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
23 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
22 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
21 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
20 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
19 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
18 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
17 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
16 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
15 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 0.00 |
14 Abr 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0.5255 | 4.00 |
13 Abr 2024 | 0.5255 | -0.0745 | -12.42% | 0.600 | 0.600 | 0.5255 | 7.00 |
12 Abr 2024 | 0.600 | -0.120 | -16.67% | 0.600 | 0.600 | 0.600 | 3.00 |
11 Abr 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
10 Abr 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
09 Abr 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
08 Abr 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
07 Abr 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
06 Abr 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
05 Abr 2024 | 0.720 | 0.00 | 0.00% | 0.720 | 0.720 | 0.720 | 0.00 |
04 Abr 2024 | 0.720 | -0.0019 | -0.26% | 0.720 | 0.720 | 0.720 | 93.00 |
03 Abr 2024 | 0.7219 | 0.00 | 0.00% | 0.7219 | 0.7219 | 0.7219 | 8.00 |
02 Abr 2024 | 0.7219 | -0.0886 | -10.93% | 0.7515 | 0.7515 | 0.7219 | 15.00 |
01 Abr 2024 | 0.8105 | -0.0932 | -10.31% | 0.8105 | 0.8105 | 0.8105 | 53.00 |
31 Mar 2024 | 0.9037 | 0.00 | 0.00% | 0.9037 | 0.9037 | 0.9037 | 0.00 |
30 Mar 2024 | 0.9037 | 0.00 | 0.00% | 0.9037 | 0.9037 | 0.9037 | 0.00 |
29 Mar 2024 | 0.9037 | 0.00 | 0.00% | 0.9037 | 0.9037 | 0.9037 | 4.00 |