Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | DigiFinex | 127,351,769 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6236 | 0.5116 | 0.5122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6236 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.6236 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BONE | |||
Resumen Histórico BONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 19 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 18 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 17 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 16 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 15 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 14 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 13 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 12 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 11 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 10 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 09 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 08 Jun 2024 | 0.6236 | 0.00 | 0.00% | 0.6236 | 0.6236 | 0.6236 | 0.00 |
| 07 Jun 2024 | 0.6236 | -0.0222 | -3.44% | 0.6236 | 0.6236 | 0.6236 | 8.00 |
| 06 Jun 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
| 05 Jun 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
| 04 Jun 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 0.00 |
| 03 Jun 2024 | 0.6458 | 0.00 | 0.00% | 0.6458 | 0.6458 | 0.6458 | 314.00 |
| 02 Jun 2024 | 0.6458 | -0.018 | -2.71% | 0.6458 | 0.6458 | 0.6458 | 314.00 |
| 01 Jun 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0.00 |
| 31 May 2024 | 0.6638 | 0.00 | 0.00% | 0.6638 | 0.6638 | 0.6638 | 0.00 |
| 30 May 2024 | 0.6638 | -0.0265 | -3.84% | 0.6858 | 0.6858 | 0.6638 | 512.00 |
| 29 May 2024 | 0.6903 | 0.00 | 0.00% | 0.6899 | 0.6903 | 0.6899 | 328.00 |
| 28 May 2024 | 0.6903 | 0.0965 | 16.25% | 0.6899 | 0.6903 | 0.6899 | 328.00 |
| 27 May 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
| 26 May 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
| 25 May 2024 | 0.5938 | 0.00 | 0.00% | 0.5938 | 0.5938 | 0.5938 | 0.00 |
| 24 May 2024 | 0.5938 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.5919 | 8,470.00 |
| 23 May 2024 | 0.5938 | -0.0086 | -1.43% | 0.6024 | 0.6024 | 0.5919 | 8,470.00 |
| 21 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
| 20 May 2024 | 0.6024 | 0.00 | 0.00% | 0.6024 | 0.6024 | 0.6024 | 0.00 |
