ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.77
-0.12%
Dow Jones
44,699.34
-0.18%
US Dollar vs MXN
20.32178
-0.45%
Brent Oil
73.725
2.55%
Bitcoin
95,120.40
-0.77%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. TFI International Inc (TFII) Cotización

TFI International Inc

TFI International Inc (TFII)

TFI International Inc
211.08
-3.42
( -1.59% )
Actualizado: 11:13:13
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
211.08
Postura de Compra
210.98
Postura de Venta
211.17
Volume Operado de la Acción
48,216
211.00 Rango del Día 214.50
151.78 Rango de 52 semanas 220.08
Capitalización de Mercado [m]
17.824B
Precio Anterior
214.50
Precio de Apertura
214.42
Hora
100
@
211.15
Última hora de negociación
11:13:13
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
160,592
Acciones en circulación
84,441,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
35.31
Beneficio por acción (BPA)
5.98
turnover
7.52B
Beneficio neto
504.88M

Acerca de TFI International Inc

Sector
Trust,ex Ed,religious,charty
Industria
Transport Services Diversified
Sitio web
www.transforcecompany.com
Sede
Montreal, Quebec, Can
Fundado
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker TFII. The last closing price for TFI was $214.50. Over the last year, TFI shares have traded in a share price range of $ 151.78 to $ 220.08.

TFI currently has 84,441,000 shares in issue. The market capitalisation of TFI is $18.11 billion. TFI has a price to earnings ratio (PE ratio) of 35.31.

TFII Últimas noticias

Más noticias

TFI International Announces Renewal of Normal Course Issuer Bid

MONTREAL, Oct. 28, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that the Toronto...

28 Octubre 2024
GlobeNewswire Inc.

TFI International Announces Retirement of Director Neil Manning

MONTREAL, Oct. 22, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced the retirement of...

22 Octubre 2024
GlobeNewswire Inc.

TFI International Announces 2024 Third Quarter Results

Third quarter operating income of $203.3 million increased from $200.6 million the same quarter last year, primarily from contributions from business acquisitions offset by weaker market...

21 Octubre 2024
GlobeNewswire Inc.

TFI International to Release 2024 Third Quarter Results

MONTREAL, Sept. 30, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

30 Septiembre 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, Sept. 16, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

16 Septiembre 2024
GlobeNewswire Inc.

TFI International Announces 2024 Second Quarter Results

Second quarter operating income of $208.1 million increased from $192.4 million the same quarter last year, primarily from contributions from business acquisitions offset by continued weaker...

25 Julio 2024
GlobeNewswire Inc.

TFI International to Release 2024 Second Quarter Results

MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

03 Julio 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, June 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

17 Junio 2024
GlobeNewswire Inc.

TFI International Reports on Shareholders’ Voting Results for the Election of Directors

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, held its...

25 Abril 2024
GlobeNewswire Inc.

TFI International Announces 2024 First Quarter Results

First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million...

25 Abril 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.811.34921015989208.27214.66206.42110675211.34407889CS
424.6513.2221209033186.43214.66186.1146454205.92513346CS
1222.4311.8897429102188.65214.66176.33160592194.66732239CS
2630.3916.8188610327180.69219.57176.33171155197.60917987CS
5247.0928.7151655589163.99220.08151.78183488192.79593704CS
15678.358.9697243561132.78220.0893.63227250152.82863077CS
260167.58385.2413793143.5220.0823.25274688116.49934684CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.51k
LEVLion Electric Company
$ 0.465
(14.81%)
3.97M
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
20.86k
ORVOrvana Minerals Corp
$ 0.275
(12.24%)
78.21k
MUXMcEwen Mining Inc
$ 12.95
(10.49%)
39.25k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
92k
AMCArizona Metals Corp
$ 1.69
(-13.78%)
1.2M
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
9.78k
BKIBlack Iron Inc
$ 0.085
(-10.53%)
172.4k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
476.66k
LEVLion Electric Company
$ 0.465
(14.81%)
3.97M
BNSBank of Nova Scotia
$ 77.24
(-3.20%)
3.52M
BTEBaytex Energy Corp
$ 3.99
(0.50%)
2.21M
BITFBitfarms Ltd
$ 2.80
(-2.44%)
2.08M
LUCLucara Diamond Corp
$ 0.53
(0.00%)
1.99M

Discusión

Ver feed completo
DiscoverGold DiscoverGold 2 minutos hace
Cathie Wood & Ark Invest's Buys 4,012 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | December 3, 2024

• Cathie Wood and Ark Invest's trade activity from 12/2.

pbs.twimg.com/media/Gd1fm2bXEAA-cCy?format=jpg&name=medium

ht
AMD
georgie18 georgie18 2 minutos hace
ATIP...$2.36...🥳Off my $1.48 Alert...Bullish Psar Flip...Another Beauty that is under the radar...

georgie18

Member Level
Re: georgie18 post# 13

Monday, December 02, 2024 1:49:05 PM

Post#
16
of 19
ATIP
ATIP
glenn1919 glenn1919 2 minutos hace
IQ.......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
trunkmonk trunkmonk 2 minutos hace
This leads to the question, who authorized the appropriation of taxpayer debt to provide the 200 billion commitments by SPS? Certainly not Congress. Treasury took it upon themselves and authorized a 200 billion commitment available in exchange for One Million Shares (1,000,000) with an initial liqui
FNMA
BigBadWolf BigBadWolf 2 minutos hace
I was just calculating the 14m you slapped today ;-)
RDAR
gitreal gitreal 2 minutos hace
surrounded himself with all the regulatory agencies and institutions handling his endeavors imo

What does that even mean? Surrounded himself?
NBRI
Gmenfan Gmenfan 2 minutos hace
Elon is pissed...

Delaware Confiscates $100 Billion of Musk's Wealth

A Delaware judge moved Monday to confirm its confiscation of Elon Musk's wealth that he created at Tesla — denying him a compensation package that would be worth over $100 billion in value today.
L8TR L8TR 2 minutos hace
GWAV round 2 starting 🔥
GWAV
glenn1919 glenn1919 2 minutos hace
IKT......................https://stockcharts.com/h-sc/ui?s=IKT&p=W&b=5&g=0&id=p86431144783
IKT
Werbe Werbe 3 minutos hace
I dont post BS punk.
RDAR
$PennyMover $PennyMover 3 minutos hace
https://x.com/RealAPRU_NEWS/status/1863996167635235299
APRU
JP313 JP313 3 minutos hace
I don't see anywhere where frank the stank involved with this ticker
GMNI
Craig305 Craig305 3 minutos hace
We don't know if that seller is willing to let go of his/her shares this cheaply. May just sit there as an open order for a long time. 
But being it is now December, you could run into people selling their shares for a tax write off.

HWNI
PonkenPlonken PonkenPlonken 3 minutos hace
Eyy boss.......... you bite this telomere stuff?
MAIA GERN are others... i dislike both -- TELO looks promising
"Reverse" type 2 diabetes == cure....... big words
GERN TELO
glenn1919 glenn1919 3 minutos hace
BBAI..............................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
L8TR L8TR 3 minutos hace
GWAV round 2 starting 🔥
GWAV
FLA FLA 3 minutos hace
$GGII .0005 ^12%
GGII
FLA FLA 4 minutos hace
$GGII .0005 ^12%
GGII
linkvest linkvest 4 minutos hace
Who typed that up for you? What BS
RDAR
$PennyMover $PennyMover 4 minutos hace
https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
Invest-in-America Invest-in-America 4 minutos hace
SMXT: Thanks for the heads-up here, Lord Glenn!!!
SMXT
Hoskuld Hoskuld 4 minutos hace
Amazon Pharmacy is run much more rigorously than the more general Amazon marketplace.
AVXL
qualityincolor qualityincolor 4 minutos hace
The timing on some posts are interesting 🤔 👀.  I'm locked and loaded. Updates to pink current soon. Tick tock
RDAR

Su Consulta Reciente

TSX
TFII
TFI
NASDAQ
IESC
IES
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados