Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 62,323.69 | -861.40 | -1.36% | 63,228.01 | 64,405.49 | 62,263.75 | 533.00 |
| 06 May 2024 | 63,185.09 | -803.83 | -1.26% | 64,087.89 | 65,426.60 | 62,858.69 | 613.00 |
| 05 May 2024 | 63,988.92 | 134.74 | 0.21% | 63,976.37 | 64,543.21 | 62,942.10 | 489.00 |
| 04 May 2024 | 63,854.18 | 1,032.29 | 1.64% | 62,840.07 | 64,376.78 | 62,553.91 | 613.00 |
| 03 May 2024 | 62,821.89 | 3,692.25 | 6.24% | 59,065.57 | 63,100.09 | 58,811.33 | 872.00 |
| 02 May 2024 | 59,129.64 | 897.70 | 1.54% | 58,478.06 | 59,466.03 | 57,058.18 | 878.00 |
| 01 May 2024 | 58,231.94 | -2,631.09 | -4.32% | 60,670.46 | 60,773.15 | 56,749.04 | 1,202.00 |
| 30 Abr 2024 | 60,863.03 | -3,028.96 | -4.74% | 63,783.16 | 64,573.45 | 59,591.11 | 959.00 |
| 29 Abr 2024 | 63,891.99 | 925.91 | 1.47% | 63,156.21 | 64,124.00 | 61,878.62 | 634.00 |
| 28 Abr 2024 | 62,966.08 | -481.29 | -0.76% | 63,499.31 | 64,272.19 | 62,806.20 | 470.00 |
| 27 Abr 2024 | 63,447.37 | -352.63 | -0.55% | 63,784.09 | 63,814.11 | 62,549.41 | 449.00 |
| 26 Abr 2024 | 63,800.00 | -692.85 | -1.07% | 64,527.74 | 64,655.10 | 63,335.11 | 553.00 |
| 25 Abr 2024 | 64,492.85 | 238.84 | 0.37% | 64,341.59 | 65,125.16 | 63,003.91 | 734.00 |
| 24 Abr 2024 | 64,254.01 | -2,132.18 | -3.21% | 66,562.01 | 67,071.18 | 63,703.89 | 710.00 |
| 23 Abr 2024 | 66,386.19 | -415.81 | -0.62% | 66,754.91 | 67,137.09 | 65,855.94 | 529.00 |
| 22 Abr 2024 | 66,802.00 | 1,853.08 | 2.85% | 64,951.20 | 67,227.99 | 64,613.17 | 648.00 |
| 21 Abr 2024 | 64,948.92 | 20.67 | 0.03% | 64,864.64 | 65,696.11 | 64,283.38 | 596.00 |
| 20 Abr 2024 | 64,928.25 | 911.42 | 1.42% | 63,872.90 | 65,363.76 | 63,242.12 | 597.00 |
| 19 Abr 2024 | 64,016.83 | 606.64 | 0.96% | 63,266.70 | 65,334.39 | 59,899.65 | 1,853.00 |
| 18 Abr 2024 | 63,410.19 | 2,163.60 | 3.53% | 61,418.37 | 63,892.56 | 60,917.74 | 1,292.00 |
| 17 Abr 2024 | 61,246.59 | -2,436.00 | -3.83% | 63,728.30 | 64,456.27 | 60,062.10 | 1,370.00 |
| 16 Abr 2024 | 63,682.59 | 261.39 | 0.41% | 63,492.70 | 64,097.39 | 61,742.80 | 1,556.00 |
| 15 Abr 2024 | 63,421.20 | -2,243.75 | -3.42% | 65,422.83 | 66,763.76 | 62,308.06 | 1,733.00 |
| 14 Abr 2024 | 65,664.95 | 1,661.82 | 2.60% | 64,252.11 | 65,767.99 | 62,430.11 | 2,145.00 |
| 13 Abr 2024 | 64,003.13 | -3,190.42 | -4.75% | 67,116.11 | 67,876.01 | 61,667.45 | 2,038.00 |
| 12 Abr 2024 | 67,193.55 | -2,900.66 | -4.14% | 70,140.20 | 71,175.09 | 66,285.09 | 1,673.00 |
| 11 Abr 2024 | 70,094.21 | -450.48 | -0.64% | 70,429.71 | 71,165.12 | 69,569.00 | 1,244.00 |
| 10 Abr 2024 | 70,544.69 | 1,378.90 | 1.99% | 69,123.89 | 70,978.66 | 67,590.01 | 1,446.00 |
| 09 Abr 2024 | 69,165.79 | -2,519.40 | -3.51% | 71,606.71 | 71,726.37 | 68,511.91 | 1,404.00 |
| 08 Abr 2024 | 71,685.19 | 2,291.93 | 3.30% | 69,255.00 | 72,724.22 | 69,059.72 | 1,490.00 |
| 07 Abr 2024 | 69,393.26 | 505.26 | 0.73% | 68,952.02 | 70,256.59 | 68,919.17 | 816.00 |
| 06 Abr 2024 | 68,888.00 | 928.14 | 1.37% | 67,721.74 | 69,541.99 | 67,450.06 | 841.00 |
| 05 Abr 2024 | 67,959.86 | -506.79 | -0.74% | 68,371.33 | 68,671.78 | 65,974.45 | 1,442.00 |
| 04 Abr 2024 | 68,466.65 | 2,340.69 | 3.54% | 66,034.08 | 69,274.60 | 65,065.81 | 1,439.00 |
| 03 Abr 2024 | 66,125.96 | 641.37 | 0.98% | 65,483.19 | 66,840.93 | 64,876.85 | 1,506.00 |
| 02 Abr 2024 | 65,484.59 | -4,346.20 | -6.22% | 69,579.51 | 69,588.89 | 64,678.97 | 2,102.00 |
| 01 Abr 2024 | 69,830.79 | -1,498.52 | -2.10% | 71,227.74 | 71,234.00 | 68,364.61 | 1,549.00 |
| 31 Mar 2024 | 71,329.31 | 1,720.20 | 2.47% | 69,655.11 | 71,338.20 | 69,638.47 | 850.00 |
| 30 Mar 2024 | 69,609.11 | -256.56 | -0.37% | 69,826.00 | 70,280.59 | 69,554.00 | 626.00 |
| 29 Mar 2024 | 69,865.67 | -885.39 | -1.25% | 70,778.01 | 70,892.77 | 69,260.32 | 1,049.00 |
| 28 Mar 2024 | 70,751.06 | 1,139.06 | 1.64% | 69,515.56 | 71,458.39 | 69,040.21 | 1,386.00 |
| 27 Mar 2024 | 69,612.00 | -372.50 | -0.53% | 69,978.07 | 71,442.36 | 68,414.51 | 1,759.00 |
| 26 Mar 2024 | 69,984.50 | 238.50 | 0.34% | 69,734.70 | 71,408.90 | 69,482.67 | 1,450.00 |
| 25 Mar 2024 | 69,746.00 | 2,436.24 | 3.62% | 66,864.70 | 70,955.24 | 66,390.00 | 1,859.00 |
| 24 Mar 2024 | 67,309.76 | 2,969.37 | 4.62% | 64,152.18 | 67,510.19 | 63,775.83 | 1,308.00 |
| 23 Mar 2024 | 64,340.39 | 880.35 | 1.39% | 63,679.41 | 65,995.00 | 63,187.95 | 921.00 |
| 22 Mar 2024 | 63,460.04 | -2,041.22 | -3.12% | 65,666.61 | 66,589.12 | 62,569.41 | 1,897.00 |
| 21 Mar 2024 | 65,501.26 | -2,390.24 | -3.52% | 67,702.19 | 67,977.72 | 64,848.71 | 1,938.00 |
| 20 Mar 2024 | 67,891.50 | 5,656.49 | 9.09% | 62,105.70 | 67,933.06 | 60,860.02 | 2,766.00 |
| 19 Mar 2024 | 62,235.01 | -5,481.85 | -8.10% | 67,774.73 | 68,120.99 | 61,862.21 | 3,139.00 |
| 18 Mar 2024 | 67,716.86 | -858.21 | -1.25% | 68,242.19 | 68,930.00 | 66,660.21 | 2,056.00 |
| 17 Mar 2024 | 68,575.07 | 3,216.41 | 4.92% | 66,047.16 | 68,751.10 | 64,910.85 | 2,007.00 |
| 16 Mar 2024 | 65,358.66 | -4,154.62 | -5.98% | 69,808.59 | 70,026.85 | 64,796.88 | 2,138.00 |
| 15 Mar 2024 | 69,513.28 | -1,949.63 | -2.73% | 71,529.01 | 73,399.00 | 63,500.00 | 3,564.00 |
| 14 Mar 2024 | 71,462.91 | -1,552.88 | -2.13% | 72,961.33 | 73,775.55 | 69,008.95 | 2,299.00 |
| 13 Mar 2024 | 73,015.79 | 1,551.39 | 2.17% | 71,418.61 | 73,628.03 | 71,333.31 | 2,046.00 |
| 12 Mar 2024 | 71,464.40 | -631.13 | -0.88% | 72,285.93 | 72,433.38 | 69,339.17 | 2,157.00 |
| 11 Mar 2024 | 72,095.53 | 3,146.84 | 4.56% | 68,872.50 | 72,799.39 | 67,266.26 | 2,759.00 |
| 10 Mar 2024 | 68,948.69 | 598.42 | 0.88% | 68,287.76 | 69,884.09 | 68,250.00 | 1,588.00 |
| 09 Mar 2024 | 68,350.27 | 242.18 | 0.36% | 68,108.11 | 68,516.89 | 67,871.35 | 875.00 |
| 08 Mar 2024 | 68,108.09 | 1,152.88 | 1.72% | 66,833.10 | 69,274.81 | 66,772.73 | 1,921.00 |
| 07 Mar 2024 | 66,955.21 | 870.31 | 1.32% | 65,934.89 | 67,965.99 | 65,680.01 | 2,083.00 |
| 06 Mar 2024 | 66,084.90 | 2,288.91 | 3.59% | 63,625.90 | 67,487.89 | 62,793.18 | 3,184.00 |
| 05 Mar 2024 | 63,795.99 | -4,381.04 | -6.43% | 68,284.54 | 68,884.99 | 61,629.45 | 4,546.00 |
| 04 Mar 2024 | 68,177.03 | 5,090.14 | 8.07% | 63,091.09 | 68,450.01 | 63,027.46 | 3,310.00 |
| 03 Mar 2024 | 63,086.89 | 1,089.54 | 1.76% | 61,902.89 | 63,208.97 | 61,385.84 | 1,252.00 |
| 02 Mar 2024 | 61,997.35 | -363.76 | -0.58% | 62,421.62 | 62,421.83 | 61,654.85 | 1,205.00 |
| 01 Mar 2024 | 62,361.11 | 1,036.86 | 1.69% | 61,217.55 | 62,939.29 | 60,781.95 | 1,760.00 |
| 29 Feb 2024 | 61,324.25 | -976.23 | -1.57% | 62,191.44 | 63,426.62 | 60,523.51 | 2,558.00 |
| 28 Feb 2024 | 62,300.48 | 5,275.78 | 9.25% | 57,042.49 | 63,203.62 | 56,687.42 | 3,658.00 |
| 27 Feb 2024 | 57,024.70 | 2,509.39 | 4.60% | 54,590.31 | 57,553.49 | 54,462.11 | 2,067.00 |
| 26 Feb 2024 | 54,515.31 | 2,772.40 | 5.36% | 51,691.10 | 54,745.10 | 50,937.41 | 1,780.00 |
| 25 Feb 2024 | 51,742.91 | 174.71 | 0.34% | 51,568.16 | 51,941.45 | 51,282.89 | 949.00 |
| 24 Feb 2024 | 51,568.20 | 830.37 | 1.64% | 50,764.23 | 51,655.95 | 50,601.16 | 738.00 |
| 23 Feb 2024 | 50,737.83 | -572.95 | -1.12% | 51,271.11 | 51,510.33 | 50,664.88 | 1,521.00 |
| 22 Feb 2024 | 51,310.78 | -598.43 | -1.15% | 51,756.69 | 52,019.24 | 51,056.73 | 1,669.00 |
| 21 Feb 2024 | 51,909.21 | -374.80 | -0.72% | 52,277.40 | 52,346.93 | 50,709.19 | 1,969.00 |
| 20 Feb 2024 | 52,284.01 | 558.89 | 1.08% | 51,794.59 | 52,916.32 | 50,980.99 | 1,924.00 |
| 19 Feb 2024 | 51,725.12 | -399.56 | -0.77% | 52,132.74 | 52,487.85 | 51,725.02 | 1,274.00 |
| 18 Feb 2024 | 52,124.68 | 400.39 | 0.77% | 51,626.73 | 52,355.09 | 51,191.13 | 1,117.00 |
| 17 Feb 2024 | 51,724.29 | -453.76 | -0.87% | 52,117.91 | 52,164.39 | 50,687.23 | 1,049.00 |
| 16 Feb 2024 | 52,178.05 | 290.66 | 0.56% | 51,883.25 | 52,449.49 | 51,610.22 | 1,713.00 |
| 15 Feb 2024 | 51,887.39 | 117.65 | 0.23% | 51,847.36 | 52,797.62 | 51,414.01 | 2,146.00 |
| 14 Feb 2024 | 51,769.74 | 2,002.18 | 4.02% | 49,675.65 | 51,978.67 | 49,228.21 | 2,215.00 |
| 13 Feb 2024 | 49,767.56 | -232.45 | -0.46% | 49,943.21 | 50,220.69 | 48,496.01 | 2,301.00 |
| 12 Feb 2024 | 50,000.01 | 1,726.72 | 3.58% | 48,274.27 | 50,241.06 | 47,722.60 | 2,277.00 |
| 11 Feb 2024 | 48,273.29 | 484.68 | 1.01% | 47,748.68 | 48,497.49 | 47,566.09 | 1,337.00 |
| 10 Feb 2024 | 47,788.61 | 654.62 | 1.39% | 47,186.31 | 48,140.87 | 46,844.01 | 766.00 |
| 09 Feb 2024 | 47,133.99 | 1,831.78 | 4.04% | 45,312.21 | 48,197.19 | 45,244.99 | 1,661.00 |
| 08 Feb 2024 | 45,302.21 | 1,026.13 | 2.32% | 44,429.80 | 45,571.19 | 44,380.18 | 1,824.00 |
