Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | DigiFinex | 1,234,184,775,254 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -912.71 | -1.43% | 62,887.29 | 62,886.01 | 62,887.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 63,784.09 | 63,814.11 | 62,549.41 | 63,800.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:13:06 | 0.005000 | 62,887.29 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 63,800.00 | -692.85 | -1.07% | 64,527.74 | 64,655.10 | 63,335.11 | 553.00 |
| 25 Abr 2024 | 64,492.85 | 238.84 | 0.37% | 64,341.59 | 65,125.16 | 63,003.91 | 734.00 |
| 24 Abr 2024 | 64,254.01 | -2,132.18 | -3.21% | 66,562.01 | 67,071.18 | 63,703.89 | 710.00 |
| 23 Abr 2024 | 66,386.19 | -415.81 | -0.62% | 66,754.91 | 67,137.09 | 65,855.94 | 529.00 |
| 22 Abr 2024 | 66,802.00 | 1,853.08 | 2.85% | 64,951.20 | 67,227.99 | 64,613.17 | 648.00 |
| 21 Abr 2024 | 64,948.92 | 20.67 | 0.03% | 64,864.64 | 65,696.11 | 64,283.38 | 596.00 |
| 20 Abr 2024 | 64,928.25 | 911.42 | 1.42% | 63,872.90 | 65,363.76 | 63,242.12 | 597.00 |
| 19 Abr 2024 | 64,016.83 | 606.64 | 0.96% | 63,266.70 | 65,334.39 | 59,899.65 | 1,853.00 |
| 18 Abr 2024 | 63,410.19 | 2,163.60 | 3.53% | 61,418.37 | 63,892.56 | 60,917.74 | 1,292.00 |
| 17 Abr 2024 | 61,246.59 | -2,436.00 | -3.83% | 63,728.30 | 64,456.27 | 60,062.10 | 1,370.00 |
| 16 Abr 2024 | 63,682.59 | 261.39 | 0.41% | 63,492.70 | 64,097.39 | 61,742.80 | 1,556.00 |
| 15 Abr 2024 | 63,421.20 | -2,243.75 | -3.42% | 65,422.83 | 66,763.76 | 62,308.06 | 1,733.00 |
| 14 Abr 2024 | 65,664.95 | 1,661.82 | 2.60% | 64,252.11 | 65,767.99 | 62,430.11 | 2,145.00 |
| 13 Abr 2024 | 64,003.13 | -3,190.42 | -4.75% | 67,116.11 | 67,876.01 | 61,667.45 | 2,038.00 |
| 12 Abr 2024 | 67,193.55 | -2,900.66 | -4.14% | 70,140.20 | 71,175.09 | 66,285.09 | 1,673.00 |
| 11 Abr 2024 | 70,094.21 | -450.48 | -0.64% | 70,429.71 | 71,165.12 | 69,569.00 | 1,244.00 |
| 10 Abr 2024 | 70,544.69 | 1,378.90 | 1.99% | 69,123.89 | 70,978.66 | 67,590.01 | 1,446.00 |
| 09 Abr 2024 | 69,165.79 | -2,519.40 | -3.51% | 71,606.71 | 71,726.37 | 68,511.91 | 1,404.00 |
| 08 Abr 2024 | 71,685.19 | 2,291.93 | 3.30% | 69,255.00 | 72,724.22 | 69,059.72 | 1,490.00 |
| 07 Abr 2024 | 69,393.26 | 505.26 | 0.73% | 68,952.02 | 70,256.59 | 68,919.17 | 816.00 |
| 06 Abr 2024 | 68,888.00 | 928.14 | 1.37% | 67,721.74 | 69,541.99 | 67,450.06 | 841.00 |
| 05 Abr 2024 | 67,959.86 | -506.79 | -0.74% | 68,371.33 | 68,671.78 | 65,974.45 | 1,442.00 |
| 04 Abr 2024 | 68,466.65 | 2,340.69 | 3.54% | 66,034.08 | 69,274.60 | 65,065.81 | 1,439.00 |
| 03 Abr 2024 | 66,125.96 | 641.37 | 0.98% | 65,483.19 | 66,840.93 | 64,876.85 | 1,506.00 |
| 02 Abr 2024 | 65,484.59 | -4,346.20 | -6.22% | 69,579.51 | 69,588.89 | 64,678.97 | 2,102.00 |
| 01 Abr 2024 | 69,830.79 | -1,498.52 | -2.10% | 71,227.74 | 71,234.00 | 68,364.61 | 1,549.00 |
| 31 Mar 2024 | 71,329.31 | 1,720.20 | 2.47% | 69,655.11 | 71,338.20 | 69,638.47 | 850.00 |
| 30 Mar 2024 | 69,609.11 | -256.56 | -0.37% | 69,826.00 | 70,280.59 | 69,554.00 | 626.00 |
| 29 Mar 2024 | 69,865.67 | -885.39 | -1.25% | 70,778.01 | 70,892.77 | 69,260.32 | 1,049.00 |
| 28 Mar 2024 | 70,751.06 | 1,139.06 | 1.64% | 69,515.56 | 71,458.39 | 69,040.21 | 1,386.00 |
| 27 Mar 2024 | 69,612.00 | -372.50 | -0.53% | 69,978.07 | 71,442.36 | 68,414.51 | 1,759.00 |
