Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitTorrent [Old] | BTTUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 4.76% | 0.00000132 | 0.00000132 | 0.00000132 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000126 | 0.00000136 | 0.00000125 | 0.00000126 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:48:48 | 3,539,523.00 | 0.00000132 | UST |
Resumen Histórico BTTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000128 | 0.00000124 | -11,866,791,794.00 |
| 24 Abr 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000134 | 0.00000126 | 57,627,868,790.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000129 | 50,917,990,263.00 |
| 22 Abr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | 46,489,098,208.00 |
| 21 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000135 | 0.00000130 | -84,441,713,847.00 |
| 20 Abr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000132 | 0.00000123 | 63,010,242,021.00 |
| 19 Abr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000128 | 0.00000117 | -68,352,391,922.00 |
| 18 Abr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000128 | 0.00000121 | -71,490,093,163.00 |
| 17 Abr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000132 | 0.00000121 | -62,253,351,172.00 |
| 16 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -12,282,849,999.00 |
| 15 Abr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000126 | 1,538,270,973.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000133 | 0.00000122 | 89,058,958,665.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000142 | 0.00000145 | 0.00000118 | -39,594,266,881.00 |
| 12 Abr 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000153 | 0.00000168 | 0.00000137 | -36,592,602,498.00 |
| 11 Abr 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000149 | 0.00000155 | 0.00000146 | 3,638,096,489.00 |
| 10 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000143 | 13,116,866,785.00 |
| 09 Abr 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000157 | 0.00000157 | 0.00000148 | -11,975,946,560.00 |
| 08 Abr 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000149 | 0.00000157 | 0.00000147 | 31,402,753,459.00 |
| 07 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000148 | -44,701,997,528.00 |
| 06 Abr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | 4,484,233,085.00 |
| 05 Abr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000138 | 67,010,730,590.00 |
| 04 Abr 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000146 | 0.00000137 | 79,368,820,750.00 |
| 03 Abr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000144 | 0.00000136 | -75,505,311,413.00 |
| 02 Abr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000152 | 0.00000152 | 0.00000136 | 52,748,003,239.00 |
| 01 Abr 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000161 | 0.00000164 | 0.00000147 | -5,896,867,469.00 |
| 31 Mar 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000162 | 0.00000157 | 12,315,668,155.00 |
| 30 Mar 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000161 | 0.00000163 | 0.00000158 | 77,258,059,195.00 |
| 29 Mar 2024 | 0.00000162 | 0.00000005 | 3.18% | 0.00000157 | 0.00000169 | 0.00000156 | 14,807,844,388.00 |
| 28 Mar 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000160 | 0.00000147 | 4,558,743,024.00 |
| 27 Mar 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000157 | 0.00000148 | 14,650,768,363.00 |
| 26 Mar 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000162 | 0.00000154 | 42,673,419,031.00 |
![Logo de BitTorrent [Old] (BTTUSDT).](/common/images/company/COIN_BTTUUSD.png){kind=small}
![Gráfica de la cotización de BitTorrent [Old] (BTTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
