Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BTTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000128 | 0.00000123 | 70,025,421,893.00 |
| 03 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000119 | 24,460,209,452.00 |
| 02 May 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000121 | 0.00000114 | 85,051,419,333.00 |
| 01 May 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000123 | 0.00000111 | -6,778,827,564.00 |
| 30 Abr 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000127 | 0.00000130 | 0.00000118 | 49,060,547,258.00 |
| 29 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000130 | 0.00000125 | -19,663,061,196.00 |
| 28 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -14,027,326,500.00 |
| 27 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000138 | 0.00000129 | 7,585,326,218.00 |
| 26 Abr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000139 | 0.00000125 | 40,546,536,698.00 |
| 25 Abr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000128 | 0.00000124 | -11,866,791,794.00 |
| 24 Abr 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000134 | 0.00000126 | 57,627,868,790.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000134 | 0.00000129 | 50,917,990,263.00 |
| 22 Abr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | 46,489,098,208.00 |
| 21 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000135 | 0.00000130 | -84,441,713,847.00 |
| 20 Abr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000132 | 0.00000123 | 63,010,242,021.00 |
| 19 Abr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000128 | 0.00000117 | -68,352,391,922.00 |
| 18 Abr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000128 | 0.00000121 | -71,490,093,163.00 |
| 17 Abr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000132 | 0.00000121 | -62,253,351,172.00 |
| 16 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -12,282,849,999.00 |
| 15 Abr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000126 | 1,538,270,973.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000127 | 0.00000133 | 0.00000122 | 89,058,958,665.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000142 | 0.00000145 | 0.00000118 | -39,594,266,881.00 |
| 12 Abr 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000153 | 0.00000168 | 0.00000137 | -36,592,602,498.00 |
| 11 Abr 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000149 | 0.00000155 | 0.00000146 | 3,638,096,489.00 |
| 10 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000143 | 13,116,866,785.00 |
| 09 Abr 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000157 | 0.00000157 | 0.00000148 | -11,975,946,560.00 |
| 08 Abr 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000149 | 0.00000157 | 0.00000147 | 31,402,753,459.00 |
| 07 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000151 | 0.00000148 | -44,701,997,528.00 |
| 06 Abr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | 4,484,233,085.00 |
| 05 Abr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000138 | 67,010,730,590.00 |
| 04 Abr 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000140 | 0.00000146 | 0.00000137 | 79,368,820,750.00 |
| 03 Abr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000144 | 0.00000136 | -75,505,311,413.00 |
| 02 Abr 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000152 | 0.00000152 | 0.00000136 | 52,748,003,239.00 |
| 01 Abr 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000161 | 0.00000164 | 0.00000147 | -5,896,867,469.00 |
| 31 Mar 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000162 | 0.00000157 | 12,315,668,155.00 |
| 30 Mar 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000161 | 0.00000163 | 0.00000158 | 77,258,059,195.00 |
| 29 Mar 2024 | 0.00000162 | 0.00000005 | 3.18% | 0.00000157 | 0.00000169 | 0.00000156 | 14,807,844,388.00 |
| 28 Mar 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000160 | 0.00000147 | 4,558,743,024.00 |
| 27 Mar 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000157 | 0.00000148 | 14,650,768,363.00 |
| 26 Mar 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000162 | 0.00000154 | 42,673,419,031.00 |
| 25 Mar 2024 | 0.00000156 | 0.00000002 | 1.30% | 0.00000154 | 0.00000159 | 0.00000150 | 63,969,906,540.00 |
| 24 Mar 2024 | 0.00000154 | 0.00000006 | 4.05% | 0.00000147 | 0.00000159 | 0.00000144 | -62,917,536,076.00 |
| 23 Mar 2024 | 0.00000148 | 0.00000016 | 12.12% | 0.00000132 | 0.00000161 | 0.00000131 | 45,754,757,230.00 |
| 22 Mar 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000138 | 0.00000129 | -39,343,909,759.00 |
| 21 Mar 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000142 | 0.00000133 | 17,323,305,621.00 |
| 20 Mar 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000125 | 0.00000142 | 0.00000122 | -87,419,250,606.00 |
| 19 Mar 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000141 | 0.00000122 | 65,664,275,872.00 |
| 18 Mar 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000146 | 0.00000146 | 0.00000131 | 20,625,713,186.00 |
| 17 Mar 2024 | 0.00000146 | 0.00000010 | 7.35% | 0.00000136 | 0.00000149 | 0.00000128 | 5,695,300,560.00 |
| 16 Mar 2024 | 0.00000136 | -0.00000019 | -12.26% | 0.00000155 | 0.00000158 | 0.00000135 | -29,027,787,806.00 |
| 15 Mar 2024 | 0.00000155 | -0.00000011 | -6.63% | 0.00000165 | 0.00000167 | 0.00000145 | 76,631,059,850.00 |
| 14 Mar 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000172 | 0.00000174 | 0.00000159 | -83,610,293,177.00 |
| 13 Mar 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000176 | 0.00000170 | 2,727,885,809.00 |
| 12 Mar 2024 | 0.00000170 | -0.00000007 | -3.95% | 0.00000177 | 0.00000178 | 0.00000165 | -42,261,451,397.00 |
| 11 Mar 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000173 | 0.00000178 | 0.00000166 | 86,056,831,204.00 |
| 10 Mar 2024 | 0.00000173 | -0.00000009 | -4.95% | 0.00000182 | 0.00000182 | 0.00000170 | -25,855,845,404.00 |
| 09 Mar 2024 | 0.00000182 | 0.00000007 | 4.00% | 0.00000175 | 0.00000186 | 0.00000173 | -78,640,920,326.00 |
| 08 Mar 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000170 | 0.00000180 | 0.00000167 | 39,314,202,307.00 |
| 07 Mar 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000176 | 0.00000177 | 0.00000166 | 23,634,417,108.00 |
| 06 Mar 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000168 | 0.00000185 | 0.00000163 | -17,082,174,389.00 |
| 05 Mar 2024 | 0.00000170 | -0.00000015 | -8.11% | 0.00000184 | 0.00000215 | 0.00000149 | -63,216,035,810.00 |
| 04 Mar 2024 | 0.00000185 | 0.00000042 | 29.37% | 0.00000143 | 0.00000195 | 0.00000138 | 55,685,841,142.00 |
| 03 Mar 2024 | 0.00000143 | -0.00000010 | -6.54% | 0.00000151 | 0.00000153 | 0.00000134 | -44,345,322,134.00 |
| 02 Mar 2024 | 0.00000153 | 0.00000020 | 15.04% | 0.00000133 | 0.00000153 | 0.00000132 | -11,419,036,387.00 |
| 01 Mar 2024 | 0.00000133 | 0.00000011 | 9.02% | 0.00000123 | 0.00000138 | 0.00000121 | -37,531,863,198.00 |
| 29 Feb 2024 | 0.00000122 | 0.00000010 | 8.93% | 0.00000112 | 0.00000142 | 0.00000110 | -88,943,351,705.00 |
| 28 Feb 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000112 | 0.00000116 | 0.00000109 | 73,014,475,869.00 |
| 27 Feb 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000110 | 0.00000115 | 0.00000109 | 72,840,416,589.00 |
| 26 Feb 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000111 | 0.00000103 | -50,909,830,551.00 |
| 25 Feb 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000109 | 0.00000106 | 17,937,683,906.00 |
| 24 Feb 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000109 | 0.00000107 | -41,343,456,962.00 |
| 23 Feb 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000109 | 0.00000111 | 0.00000105 | 79,716,660,719.00 |
| 22 Feb 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000110 | 0.00000105 | 70,971,226,621.00 |
| 21 Feb 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000105 | -62,550,426,230.00 |
| 20 Feb 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000107 | 63,168,621,807.00 |
| 19 Feb 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000119 | 0.00000112 | 80,204,241,670.00 |
| 18 Feb 2024 | 0.00000113 | 0.00000011 | 10.78% | 0.00000102 | 0.00000120 | 0.00000101 | 81,469,351,804.00 |
| 17 Feb 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000104 | 0.00000100 | 1,537,708,529.00 |
| 16 Feb 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000107 | 0.00000102 | 84,202,319,634.00 |
| 15 Feb 2024 | 0.00000106 | 0.00000007 | 7.07% | 0.00000099 | 0.00000111 | 0.00000097 | 14,342,789,546.00 |
| 14 Feb 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000095 | 24,254,231,342.00 |
| 13 Feb 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000100 | 0.00000100 | 0.00000095 | -5,348,733,348.00 |
| 12 Feb 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000100 | 0.00000096 | 56,105,395,997.00 |
| 11 Feb 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000098 | -8,198,060,073.00 |
| 10 Feb 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000104 | 0.00000105 | 0.00000097 | -48,518,176,824.00 |
| 09 Feb 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000108 | 0.00000101 | -34,435,358,471.00 |
| 08 Feb 2024 | 0.00000101 | 0.00000023 | 29.49% | 0.00000078 | 0.00000111 | 0.00000078 | -78,576,811,221.00 |
| 07 Feb 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000079 | 0.00000077 | -30,687,380,767.00 |
| 06 Feb 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000077 | -29,652,831,924.00 |
| 05 Feb 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000079 | 338,563,337.00 |
| 04 Feb 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000081 | 0.00000079 | -52,795,876,306.00 |
| 03 Feb 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | -6,666,745,437.00 |
![Logo de BitTorrent [Old] (BTTUSDT).](/common/images/company/COIN_BTTUUSD.png){kind=small}
![Gráfica de la cotización de BitTorrent [Old] (BTTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
