Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coin98 | C98USDT | DigiFinex | 186,954,971 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0002 | -0.07% | 0.2682 | 0.2677 | 0.268 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2726 | 0.2757 | 0.2605 | 0.2684 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 03:51:40 | 24.30 | 0.2682 | UST |
Resumen Histórico C98USDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.2684 | -0.0078 | -2.82% | 0.2779 | 0.2794 | 0.2562 | 749,358.00 |
16 Abr 2024 | 0.2762 | 0.002 | 0.73% | 0.2745 | 0.2812 | 0.259 | 710,304.00 |
15 Abr 2024 | 0.2742 | -0.0196 | -6.67% | 0.2964 | 0.3145 | 0.2633 | 1,073,183.00 |
14 Abr 2024 | 0.2938 | 0.0167 | 6.03% | 0.2798 | 0.3001 | 0.266 | 925,239.00 |
13 Abr 2024 | 0.2771 | -0.0486 | -14.92% | 0.3262 | 0.3311 | 0.2358 | 1,428,399.00 |
12 Abr 2024 | 0.3257 | -0.0677 | -17.21% | 0.3932 | 0.4051 | 0.3094 | 1,058,130.00 |
11 Abr 2024 | 0.3934 | -0.0094 | -2.33% | 0.4027 | 0.4209 | 0.387 | 627,273.00 |
10 Abr 2024 | 0.4028 | -0.0181 | -4.30% | 0.4209 | 0.4283 | 0.3962 | 870,863.00 |
09 Abr 2024 | 0.4209 | -0.0062 | -1.45% | 0.4272 | 0.4534 | 0.4193 | 1,410,041.00 |
08 Abr 2024 | 0.4271 | -0.0001 | -0.02% | 0.434 | 0.4472 | 0.3998 | 1,765,434.00 |
07 Abr 2024 | 0.4272 | 0.0486 | 12.84% | 0.381 | 0.4467 | 0.3775 | 883,947.00 |
06 Abr 2024 | 0.3786 | 0.0066 | 1.77% | 0.3725 | 0.3849 | 0.3701 | 353,137.00 |
05 Abr 2024 | 0.372 | -0.0134 | -3.48% | 0.384 | 0.387 | 0.359 | 497,736.00 |
04 Abr 2024 | 0.3854 | 0.0182 | 4.96% | 0.368 | 0.3905 | 0.3582 | 629,224.00 |
03 Abr 2024 | 0.3672 | 0.0017 | 0.47% | 0.366 | 0.3758 | 0.3531 | 717,643.00 |
02 Abr 2024 | 0.3655 | -0.0266 | -6.78% | 0.3937 | 0.3944 | 0.352 | 829,308.00 |
01 Abr 2024 | 0.3921 | -0.0248 | -5.95% | 0.4157 | 0.4339 | 0.3803 | 987,190.00 |
31 Mar 2024 | 0.4169 | 0.0068 | 1.66% | 0.4104 | 0.4245 | 0.4058 | 618,799.00 |
30 Mar 2024 | 0.4101 | -0.0094 | -2.24% | 0.4188 | 0.4298 | 0.4051 | 978,397.00 |
29 Mar 2024 | 0.4195 | 0.0191 | 4.77% | 0.4008 | 0.4199 | 0.3861 | 942,196.00 |
28 Mar 2024 | 0.4004 | 0.004 | 1.01% | 0.3965 | 0.4107 | 0.3872 | 618,137.00 |
27 Mar 2024 | 0.3964 | -0.0173 | -4.18% | 0.4139 | 0.420 | 0.3881 | 670,603.00 |
26 Mar 2024 | 0.4137 | 0.0143 | 3.58% | 0.4043 | 0.4183 | 0.3992 | 676,894.00 |
25 Mar 2024 | 0.3994 | 0.0153 | 3.98% | 0.3843 | 0.4144 | 0.382 | 822,140.00 |
24 Mar 2024 | 0.3841 | 0.0183 | 5.00% | 0.3662 | 0.3857 | 0.3605 | 584,413.00 |
23 Mar 2024 | 0.3658 | 0.0017 | 0.47% | 0.3601 | 0.374 | 0.3597 | 520,076.00 |
22 Mar 2024 | 0.3641 | -0.0046 | -1.25% | 0.3671 | 0.382 | 0.3531 | 857,419.00 |
21 Mar 2024 | 0.3687 | 0.0092 | 2.56% | 0.3594 | 0.3737 | 0.3497 | 979,994.00 |
20 Mar 2024 | 0.3595 | 0.0272 | 8.19% | 0.3295 | 0.3607 | 0.3155 | 1,177,773.00 |
19 Mar 2024 | 0.3323 | -0.0317 | -8.71% | 0.3683 | 0.3686 | 0.3223 | 1,177,696.00 |
18 Mar 2024 | 0.364 | -0.0234 | -6.04% | 0.385 | 0.393 | 0.3568 | 888,793.00 |
17 Mar 2024 | 0.3874 | 0.0174 | 4.70% | 0.370 | 0.3923 | 0.3503 | 891,699.00 |
16 Mar 2024 | 0.370 | -0.0266 | -6.71% | 0.3974 | 0.4183 | 0.3619 | 1,217,859.00 |