Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coin98 | C98USDT | DigiFinex | 105,778,984 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0052 | 3.53% | 0.1524 | 0.1523 | 0.1525 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1469 | 0.1531 | 0.1463 | 0.1472 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 18:47:30 | 42.90 | 0.1524 | UST |
Resumen Histórico C98USDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98USDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.1472 | -0.0066 | -4.29% | 0.1533 | 0.1549 | 0.1391 | 1,088,746.00 |
24 Jul 2024 | 0.1538 | -0.0056 | -3.51% | 0.1592 | 0.1614 | 0.1524 | 661,099.00 |
23 Jul 2024 | 0.1594 | -0.0069 | -4.15% | 0.1659 | 0.1692 | 0.1576 | 599,043.00 |
22 Jul 2024 | 0.1663 | -0.0073 | -4.21% | 0.1752 | 0.1767 | 0.1649 | 595,463.00 |
21 Jul 2024 | 0.1736 | 0.0009 | 0.52% | 0.1715 | 0.1764 | 0.1648 | 465,543.00 |
20 Jul 2024 | 0.1727 | -0.0043 | -2.43% | 0.1766 | 0.1777 | 0.1704 | 657,830.00 |
19 Jul 2024 | 0.177 | 0.0085 | 5.04% | 0.1688 | 0.1782 | 0.1642 | 642,610.00 |
18 Jul 2024 | 0.1685 | -0.0023 | -1.35% | 0.171 | 0.1767 | 0.1652 | 697,865.00 |
17 Jul 2024 | 0.1708 | 0.0013 | 0.77% | 0.1699 | 0.1762 | 0.1671 | 932,174.00 |
16 Jul 2024 | 0.1695 | -0.0024 | -1.40% | 0.1748 | 0.1761 | 0.1659 | 969,304.00 |
15 Jul 2024 | 0.1719 | 0.0071 | 4.31% | 0.1652 | 0.1752 | 0.1629 | 628,607.00 |
14 Jul 2024 | 0.1648 | 0.005 | 3.13% | 0.1609 | 0.1899 | 0.159 | 485,843.00 |
13 Jul 2024 | 0.1598 | 0.001 | 0.63% | 0.157 | 0.1615 | 0.1565 | 444,204.00 |
12 Jul 2024 | 0.1588 | 0.0043 | 2.78% | 0.1543 | 0.1588 | 0.1522 | 468,740.00 |
11 Jul 2024 | 0.1545 | -0.0013 | -0.83% | 0.1546 | 0.1609 | 0.1529 | 517,470.00 |
10 Jul 2024 | 0.1558 | -0.0004 | -0.26% | 0.1565 | 0.1599 | 0.1503 | 643,771.00 |
09 Jul 2024 | 0.1562 | 0.0008 | 0.51% | 0.1555 | 0.1601 | 0.1535 | 411,610.00 |
08 Jul 2024 | 0.1554 | 0.0074 | 5.00% | 0.1488 | 0.1611 | 0.1416 | 861,746.00 |
07 Jul 2024 | 0.148 | -0.009 | -5.73% | 0.1576 | 0.1581 | 0.1472 | 500,513.00 |
06 Jul 2024 | 0.157 | 0.0087 | 5.87% | 0.1488 | 0.1581 | 0.1479 | 671,323.00 |
05 Jul 2024 | 0.1483 | -0.001 | -0.67% | 0.1487 | 0.1508 | 0.1326 | 2,154,690.00 |
04 Jul 2024 | 0.1493 | -0.0236 | -13.65% | 0.1732 | 0.174 | 0.1487 | 801,879.00 |
03 Jul 2024 | 0.1729 | -0.0058 | -3.25% | 0.1784 | 0.1798 | 0.1698 | 426,363.00 |
02 Jul 2024 | 0.1787 | 0.0008 | 0.45% | 0.1786 | 0.1815 | 0.175 | 346,936.00 |
01 Jul 2024 | 0.1779 | -0.0021 | -1.17% | 0.181 | 0.1829 | 0.1754 | 358,120.00 |
30 Jun 2024 | 0.180 | 0.0068 | 3.93% | 0.1732 | 0.1814 | 0.1715 | 342,639.00 |
29 Jun 2024 | 0.1732 | -0.0052 | -2.91% | 0.1791 | 0.1816 | 0.1723 | 376,156.00 |
28 Jun 2024 | 0.1784 | -0.0076 | -4.09% | 0.1864 | 0.1879 | 0.1778 | 515,109.00 |
27 Jun 2024 | 0.186 | 0.0073 | 4.09% | 0.1796 | 0.1873 | 0.1726 | 540,059.00 |
26 Jun 2024 | 0.1787 | -0.001 | -0.56% | 0.1793 | 0.1827 | 0.1756 | 517,816.00 |