ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

C98USDT Coin98

0.2655
0.0136 (5.40%)
17:02:12 - Datos en tiempo real

C98USDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 May 2024 0.2519 -0.0056 -2.17% 0.2579 0.259 0.250 474,910.00
25 May 2024 0.2575 0.0027 1.06% 0.2534 0.2613 0.2529 551,694.00
24 May 2024 0.2548 0.0034 1.35% 0.2513 0.2571 0.2436 630,313.00
23 May 2024 0.2514 -0.0079 -3.05% 0.2588 0.2654 0.2393 926,907.00
22 May 2024 0.2593 -0.0022 -0.84% 0.2616 0.2684 0.2541 634,759.00
21 May 2024 0.2615 0.0013 0.50% 0.2599 0.2666 0.2574 890,931.00
20 May 2024 0.2602 0.0202 8.42% 0.2407 0.2612 0.2376 715,679.00
19 May 2024 0.240 -0.0129 -5.10% 0.2527 0.256 0.2384 454,343.00
18 May 2024 0.2529 -0.0043 -1.67% 0.258 0.2593 0.2485 474,844.00
17 May 2024 0.2572 0.0004 0.16% 0.2563 0.2658 0.2534 661,722.00
16 May 2024 0.2568 -0.0007 -0.27% 0.2569 0.260 0.2501 594,920.00
15 May 2024 0.2575 0.016 6.63% 0.2415 0.2604 0.2395 608,455.00
14 May 2024 0.2415 -0.0088 -3.52% 0.2513 0.2524 0.2405 657,630.00
13 May 2024 0.2503 -0.0023 -0.91% 0.2523 0.2577 0.2401 658,484.00
12 May 2024 0.2526 -0.0115 -4.35% 0.265 0.2654 0.2497 735,468.00
11 May 2024 0.2641 -0.0067 -2.47% 0.2714 0.2746 0.2632 283,722.00
10 May 2024 0.2708 -0.0127 -4.48% 0.2834 0.2862 0.2663 432,399.00
09 May 2024 0.2835 0.0075 2.72% 0.2772 0.2849 0.2672 489,726.00
08 May 2024 0.276 -0.0038 -1.36% 0.2775 0.2829 0.270 489,557.00
07 May 2024 0.2798 -0.0028 -0.99% 0.2834 0.2902 0.2772 632,017.00
06 May 2024 0.2826 -0.0053 -1.84% 0.2886 0.2988 0.2797 810,186.00
05 May 2024 0.2879 -0.0036 -1.23% 0.292 0.2955 0.2846 541,425.00
04 May 2024 0.2915 -0.0073 -2.44% 0.2978 0.3018 0.2884 415,752.00
03 May 2024 0.2988 0.0148 5.21% 0.2866 0.2997 0.2772 500,364.00
02 May 2024 0.284 0.0147 5.46% 0.2686 0.2875 0.2619 469,265.00
01 May 2024 0.2693 0.0059 2.24% 0.2614 0.272 0.2478 629,232.00
30 Abr 2024 0.2634 -0.0192 -6.79% 0.2847 0.2861 0.2522 711,699.00
29 Abr 2024 0.2826 -0.0011 -0.39% 0.2852 0.2874 0.2741 411,158.00
28 Abr 2024 0.2837 -0.0026 -0.91% 0.2842 0.2947 0.2823 355,215.00
27 Abr 2024 0.2863 -0.0017 -0.59% 0.2862 0.2908 0.2756 433,699.00
26 Abr 2024 0.288 -0.0076 -2.57% 0.2966 0.2972 0.2846 396,657.00
25 Abr 2024 0.2956 0.0017 0.58% 0.2925 0.3025 0.2842 444,147.00
24 Abr 2024 0.2939 -0.0082 -2.71% 0.301 0.3186 0.2908 731,231.00
23 Abr 2024 0.3021 -0.0038 -1.24% 0.3077 0.3099 0.2965 501,729.00
22 Abr 2024 0.3059 0.0093 3.14% 0.2975 0.3101 0.2959 497,783.00
21 Abr 2024 0.2966 -0.0092 -3.01% 0.3055 0.3078 0.2898 416,290.00
20 Abr 2024 0.3058 0.0231 8.17% 0.2814 0.3122 0.2781 464,936.00
19 Abr 2024 0.2827 0.0085 3.10% 0.2758 0.2918 0.2517 794,881.00
18 Abr 2024 0.2742 0.0058 2.16% 0.2726 0.2782 0.2605 580,401.00
17 Abr 2024 0.2684 -0.0078 -2.82% 0.2779 0.2794 0.2562 749,358.00
16 Abr 2024 0.2762 0.002 0.73% 0.2745 0.2812 0.259 710,304.00
15 Abr 2024 0.2742 -0.0196 -6.67% 0.2964 0.3145 0.2633 1,073,183.00
14 Abr 2024 0.2938 0.0167 6.03% 0.2798 0.3001 0.266 925,239.00
13 Abr 2024 0.2771 -0.0486 -14.92% 0.3262 0.3311 0.2358 1,428,399.00
12 Abr 2024 0.3257 -0.0677 -17.21% 0.3932 0.4051 0.3094 1,058,130.00
11 Abr 2024 0.3934 -0.0094 -2.33% 0.4027 0.4209 0.387 627,273.00
10 Abr 2024 0.4028 -0.0181 -4.30% 0.4209 0.4283 0.3962 870,863.00
09 Abr 2024 0.4209 -0.0062 -1.45% 0.4272 0.4534 0.4193 1,410,041.00
08 Abr 2024 0.4271 -0.0001 -0.02% 0.434 0.4472 0.3998 1,765,434.00
07 Abr 2024 0.4272 0.0486 12.84% 0.381 0.4467 0.3775 883,947.00
06 Abr 2024 0.3786 0.0066 1.77% 0.3725 0.3849 0.3701 353,137.00
05 Abr 2024 0.372 -0.0134 -3.48% 0.384 0.387 0.359 497,736.00
04 Abr 2024 0.3854 0.0182 4.96% 0.368 0.3905 0.3582 629,224.00
03 Abr 2024 0.3672 0.0017 0.47% 0.366 0.3758 0.3531 717,643.00
02 Abr 2024 0.3655 -0.0266 -6.78% 0.3937 0.3944 0.352 829,308.00
01 Abr 2024 0.3921 -0.0248 -5.95% 0.4157 0.4339 0.3803 987,190.00
31 Mar 2024 0.4169 0.0068 1.66% 0.4104 0.4245 0.4058 618,799.00
30 Mar 2024 0.4101 -0.0094 -2.24% 0.4188 0.4298 0.4051 978,397.00
29 Mar 2024 0.4195 0.0191 4.77% 0.4008 0.4199 0.3861 942,196.00
28 Mar 2024 0.4004 0.004 1.01% 0.3965 0.4107 0.3872 618,137.00
27 Mar 2024 0.3964 -0.0173 -4.18% 0.4139 0.420 0.3881 670,603.00
26 Mar 2024 0.4137 0.0143 3.58% 0.4043 0.4183 0.3992 676,894.00
25 Mar 2024 0.3994 0.0153 3.98% 0.3843 0.4144 0.382 822,140.00
24 Mar 2024 0.3841 0.0183 5.00% 0.3662 0.3857 0.3605 584,413.00
23 Mar 2024 0.3658 0.0017 0.47% 0.3601 0.374 0.3597 520,076.00
22 Mar 2024 0.3641 -0.0046 -1.25% 0.3671 0.382 0.3531 857,419.00
21 Mar 2024 0.3687 0.0092 2.56% 0.3594 0.3737 0.3497 979,994.00
20 Mar 2024 0.3595 0.0272 8.19% 0.3295 0.3607 0.3155 1,177,773.00
19 Mar 2024 0.3323 -0.0317 -8.71% 0.3683 0.3686 0.3223 1,177,696.00
18 Mar 2024 0.364 -0.0234 -6.04% 0.385 0.393 0.3568 888,793.00
17 Mar 2024 0.3874 0.0174 4.70% 0.370 0.3923 0.3503 891,699.00
16 Mar 2024 0.370 -0.0266 -6.71% 0.3974 0.4183 0.3619 1,217,859.00
15 Mar 2024 0.3966 -0.0215 -5.14% 0.4187 0.4239 0.3639 1,340,242.00
14 Mar 2024 0.4181 -0.0182 -4.17% 0.4377 0.4517 0.3947 1,269,089.00
13 Mar 2024 0.4363 0.0082 1.92% 0.428 0.4465 0.4235 1,211,929.00
12 Mar 2024 0.4281 -0.0138 -3.12% 0.4431 0.4474 0.3909 1,378,746.00
11 Mar 2024 0.4419 0.0107 2.48% 0.4277 0.4598 0.4042 1,744,673.00
10 Mar 2024 0.4312 0.0032 0.75% 0.428 0.4402 0.4061 949,728.00
09 Mar 2024 0.428 0.0068 1.61% 0.4207 0.4448 0.4164 1,135,010.00
08 Mar 2024 0.4212 0.0095 2.31% 0.4121 0.4347 0.3985 1,133,777.00
07 Mar 2024 0.4117 0.0134 3.36% 0.3981 0.4178 0.3951 1,322,437.00
06 Mar 2024 0.3983 0.0441 12.45% 0.3552 0.404 0.3423 1,438,490.00
05 Mar 2024 0.3542 -0.0331 -8.55% 0.3882 0.4007 0.3179 1,746,237.00
04 Mar 2024 0.3873 -0.0132 -3.30% 0.4008 0.4084 0.375 1,285,141.00
03 Mar 2024 0.4005 -0.0174 -4.16% 0.4172 0.4261 0.3786 1,288,296.00
02 Mar 2024 0.4179 0.0258 6.58% 0.3933 0.4362 0.3857 1,636,082.00
01 Mar 2024 0.3921 0.0213 5.74% 0.3697 0.4042 0.3688 1,179,931.00
29 Feb 2024 0.3708 -0.0049 -1.30% 0.376 0.3998 0.3579 1,042,434.00
28 Feb 2024 0.3757 -0.015 -3.84% 0.3892 0.4074 0.3514 1,378,236.00
27 Feb 2024 0.3907 -0.0073 -1.83% 0.3988 0.4033 0.382 1,069,641.00

Su Consulta Reciente

Delayed Upgrade Clock