Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.C98USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.1524 | 0.0052 | 3.53% | 0.1469 | 0.1531 | 0.1463 | 734,238.00 |
| 25 Jul 2024 | 0.1472 | -0.0066 | -4.29% | 0.1533 | 0.1549 | 0.1391 | 1,088,746.00 |
| 24 Jul 2024 | 0.1538 | -0.0056 | -3.51% | 0.1592 | 0.1614 | 0.1524 | 661,099.00 |
| 23 Jul 2024 | 0.1594 | -0.0069 | -4.15% | 0.1659 | 0.1692 | 0.1576 | 599,043.00 |
| 22 Jul 2024 | 0.1663 | -0.0073 | -4.21% | 0.1752 | 0.1767 | 0.1649 | 595,463.00 |
| 21 Jul 2024 | 0.1736 | 0.0009 | 0.52% | 0.1715 | 0.1764 | 0.1648 | 465,543.00 |
| 20 Jul 2024 | 0.1727 | -0.0043 | -2.43% | 0.1766 | 0.1777 | 0.1704 | 657,830.00 |
| 19 Jul 2024 | 0.177 | 0.0085 | 5.04% | 0.1688 | 0.1782 | 0.1642 | 642,610.00 |
| 18 Jul 2024 | 0.1685 | -0.0023 | -1.35% | 0.171 | 0.1767 | 0.1652 | 697,865.00 |
| 17 Jul 2024 | 0.1708 | 0.0013 | 0.77% | 0.1699 | 0.1762 | 0.1671 | 932,174.00 |
| 16 Jul 2024 | 0.1695 | -0.0024 | -1.40% | 0.1748 | 0.1761 | 0.1659 | 969,304.00 |
| 15 Jul 2024 | 0.1719 | 0.0071 | 4.31% | 0.1652 | 0.1752 | 0.1629 | 628,607.00 |
| 14 Jul 2024 | 0.1648 | 0.005 | 3.13% | 0.1609 | 0.1899 | 0.159 | 485,843.00 |
| 13 Jul 2024 | 0.1598 | 0.001 | 0.63% | 0.157 | 0.1615 | 0.1565 | 444,204.00 |
| 12 Jul 2024 | 0.1588 | 0.0043 | 2.78% | 0.1543 | 0.1588 | 0.1522 | 468,740.00 |
| 11 Jul 2024 | 0.1545 | -0.0013 | -0.83% | 0.1546 | 0.1609 | 0.1529 | 517,470.00 |
| 10 Jul 2024 | 0.1558 | -0.0004 | -0.26% | 0.1565 | 0.1599 | 0.1503 | 643,771.00 |
| 09 Jul 2024 | 0.1562 | 0.0008 | 0.51% | 0.1555 | 0.1601 | 0.1535 | 411,610.00 |
| 08 Jul 2024 | 0.1554 | 0.0074 | 5.00% | 0.1488 | 0.1611 | 0.1416 | 861,746.00 |
| 07 Jul 2024 | 0.148 | -0.009 | -5.73% | 0.1576 | 0.1581 | 0.1472 | 500,513.00 |
| 06 Jul 2024 | 0.157 | 0.0087 | 5.87% | 0.1488 | 0.1581 | 0.1479 | 671,323.00 |
| 05 Jul 2024 | 0.1483 | -0.001 | -0.67% | 0.1487 | 0.1508 | 0.1326 | 2,154,690.00 |
| 04 Jul 2024 | 0.1493 | -0.0236 | -13.65% | 0.1732 | 0.174 | 0.1487 | 801,879.00 |
| 03 Jul 2024 | 0.1729 | -0.0058 | -3.25% | 0.1784 | 0.1798 | 0.1698 | 426,363.00 |
| 02 Jul 2024 | 0.1787 | 0.0008 | 0.45% | 0.1786 | 0.1815 | 0.175 | 346,936.00 |
| 01 Jul 2024 | 0.1779 | -0.0021 | -1.17% | 0.181 | 0.1829 | 0.1754 | 358,120.00 |
| 30 Jun 2024 | 0.180 | 0.0068 | 3.93% | 0.1732 | 0.1814 | 0.1715 | 342,639.00 |
| 29 Jun 2024 | 0.1732 | -0.0052 | -2.91% | 0.1791 | 0.1816 | 0.1723 | 376,156.00 |
| 28 Jun 2024 | 0.1784 | -0.0076 | -4.09% | 0.1864 | 0.1879 | 0.1778 | 515,109.00 |
| 27 Jun 2024 | 0.186 | 0.0073 | 4.09% | 0.1796 | 0.1873 | 0.1726 | 540,059.00 |
| 26 Jun 2024 | 0.1787 | -0.001 | -0.56% | 0.1793 | 0.1827 | 0.1756 | 517,816.00 |
| 25 Jun 2024 | 0.1797 | 0.0027 | 1.53% | 0.1767 | 0.1835 | 0.1738 | 716,646.00 |
| 24 Jun 2024 | 0.177 | -0.0007 | -0.39% | 0.1783 | 0.1798 | 0.1691 | 756,125.00 |
| 23 Jun 2024 | 0.1777 | -0.0059 | -3.21% | 0.1837 | 0.1872 | 0.1759 | 370,602.00 |
| 22 Jun 2024 | 0.1836 | 0.0004 | 0.22% | 0.1839 | 0.186 | 0.180 | 318,097.00 |
| 21 Jun 2024 | 0.1832 | -0.003 | -1.61% | 0.1867 | 0.1898 | 0.1808 | 637,487.00 |
| 20 Jun 2024 | 0.1862 | 0.0012 | 0.65% | 0.1843 | 0.1967 | 0.1834 | 607,379.00 |
| 19 Jun 2024 | 0.185 | 0.0094 | 5.35% | 0.1754 | 0.187 | 0.1739 | 720,323.00 |
| 18 Jun 2024 | 0.1756 | -0.0192 | -9.86% | 0.1962 | 0.1964 | 0.1653 | 1,708,298.00 |
| 17 Jun 2024 | 0.1948 | -0.0169 | -7.98% | 0.2125 | 0.2143 | 0.1917 | 610,195.00 |
| 16 Jun 2024 | 0.2117 | 0.0029 | 1.39% | 0.2087 | 0.2141 | 0.2038 | 371,243.00 |
| 15 Jun 2024 | 0.2088 | 0.0011 | 0.53% | 0.2064 | 0.2128 | 0.2056 | 437,939.00 |
| 14 Jun 2024 | 0.2077 | -0.0069 | -3.22% | 0.2144 | 0.2204 | 0.1997 | 596,754.00 |
| 13 Jun 2024 | 0.2146 | -0.0101 | -4.49% | 0.2249 | 0.2263 | 0.2117 | 644,346.00 |
| 12 Jun 2024 | 0.2247 | 0.0025 | 1.13% | 0.2239 | 0.2321 | 0.2187 | 770,282.00 |
| 11 Jun 2024 | 0.2222 | -0.0175 | -7.30% | 0.2446 | 0.2449 | 0.2217 | 207,175.00 |
| 10 Jun 2024 | 0.2397 | -0.001 | -0.42% | 0.2413 | 0.2455 | 0.2353 | 142,592.00 |
| 09 Jun 2024 | 0.2407 | 0.0049 | 2.08% | 0.2346 | 0.243 | 0.2342 | 134,063.00 |
| 08 Jun 2024 | 0.2358 | -0.0089 | -3.64% | 0.245 | 0.2493 | 0.234 | 179,248.00 |
| 07 Jun 2024 | 0.2447 | -0.0297 | -10.82% | 0.2741 | 0.284 | 0.2398 | 604,001.00 |
| 06 Jun 2024 | 0.2744 | -0.0051 | -1.82% | 0.2785 | 0.2799 | 0.2707 | 516,963.00 |
| 05 Jun 2024 | 0.2795 | 0.0007 | 0.25% | 0.2776 | 0.2843 | 0.2765 | 592,006.00 |
| 04 Jun 2024 | 0.2788 | 0.0102 | 3.80% | 0.2711 | 0.2792 | 0.2682 | 714,997.00 |
| 03 Jun 2024 | 0.2686 | 0.0068 | 2.60% | 0.2613 | 0.2726 | 0.2596 | 641,777.00 |
| 02 Jun 2024 | 0.2618 | 0.0005 | 0.19% | 0.2626 | 0.2751 | 0.260 | 627,517.00 |
| 01 Jun 2024 | 0.2613 | 0.0007 | 0.27% | 0.2605 | 0.2633 | 0.2561 | 301,504.00 |
| 31 May 2024 | 0.2606 | -0.0004 | -0.15% | 0.2609 | 0.2625 | 0.2535 | 439,530.00 |
| 30 May 2024 | 0.261 | -0.0014 | -0.53% | 0.2619 | 0.268 | 0.2522 | 641,528.00 |
| 29 May 2024 | 0.2624 | -0.0012 | -0.46% | 0.263 | 0.2725 | 0.2598 | 644,865.00 |
| 28 May 2024 | 0.2636 | -0.0008 | -0.30% | 0.2649 | 0.2677 | 0.2546 | 734,532.00 |
| 27 May 2024 | 0.2644 | 0.0123 | 4.88% | 0.2532 | 0.2691 | 0.2514 | 705,036.00 |
| 26 May 2024 | 0.2521 | -0.0056 | -2.17% | 0.2579 | 0.259 | 0.250 | 476,258.00 |
| 25 May 2024 | 0.2577 | 0.0028 | 1.10% | 0.2534 | 0.2613 | 0.2529 | 554,809.00 |
| 24 May 2024 | 0.2549 | 0.0039 | 1.55% | 0.2512 | 0.2571 | 0.2436 | 629,810.00 |
| 23 May 2024 | 0.251 | -0.0082 | -3.16% | 0.2588 | 0.2654 | 0.2393 | 888,054.00 |
| 22 May 2024 | 0.2592 | -0.0026 | -0.99% | 0.2616 | 0.2684 | 0.2541 | 635,392.00 |
| 21 May 2024 | 0.2618 | 0.002 | 0.77% | 0.2599 | 0.2666 | 0.2574 | 890,366.00 |
| 20 May 2024 | 0.2598 | 0.020 | 8.34% | 0.2408 | 0.2612 | 0.2376 | 722,491.00 |
| 19 May 2024 | 0.2398 | -0.0133 | -5.25% | 0.2527 | 0.256 | 0.2384 | 454,068.00 |
| 18 May 2024 | 0.2531 | -0.0041 | -1.59% | 0.2579 | 0.2593 | 0.2485 | 476,500.00 |
| 17 May 2024 | 0.2572 | 0.0001 | 0.04% | 0.2563 | 0.2658 | 0.2534 | 664,961.00 |
| 16 May 2024 | 0.2571 | -0.0001 | -0.04% | 0.2569 | 0.260 | 0.2501 | 592,635.00 |
| 15 May 2024 | 0.2572 | 0.0158 | 6.55% | 0.2415 | 0.2604 | 0.2395 | 610,255.00 |
| 14 May 2024 | 0.2414 | -0.0086 | -3.44% | 0.2513 | 0.2524 | 0.2405 | 651,082.00 |
| 13 May 2024 | 0.250 | -0.0025 | -0.99% | 0.2524 | 0.2577 | 0.2401 | 658,644.00 |
| 12 May 2024 | 0.2525 | -0.0114 | -4.32% | 0.265 | 0.2654 | 0.2497 | 734,003.00 |
| 11 May 2024 | 0.2639 | -0.0074 | -2.73% | 0.2713 | 0.2746 | 0.2632 | 281,864.00 |
| 10 May 2024 | 0.2713 | -0.0121 | -4.27% | 0.2834 | 0.2862 | 0.2663 | 434,392.00 |
| 09 May 2024 | 0.2834 | 0.0067 | 2.42% | 0.2769 | 0.2849 | 0.2672 | 489,912.00 |
| 08 May 2024 | 0.2767 | -0.002 | -0.72% | 0.2776 | 0.2829 | 0.270 | 487,066.00 |
| 07 May 2024 | 0.2787 | -0.0045 | -1.59% | 0.2834 | 0.2902 | 0.2772 | 633,058.00 |
| 06 May 2024 | 0.2832 | -0.0048 | -1.67% | 0.2886 | 0.2988 | 0.2797 | 808,693.00 |
| 05 May 2024 | 0.288 | -0.0036 | -1.23% | 0.292 | 0.2955 | 0.2846 | 539,339.00 |
| 04 May 2024 | 0.2916 | -0.0066 | -2.21% | 0.2978 | 0.3018 | 0.2884 | 414,552.00 |
| 03 May 2024 | 0.2982 | 0.014 | 4.93% | 0.2869 | 0.2997 | 0.2772 | 502,155.00 |
| 02 May 2024 | 0.2842 | 0.0147 | 5.45% | 0.2688 | 0.2875 | 0.2619 | 469,214.00 |
| 01 May 2024 | 0.2695 | 0.0074 | 2.82% | 0.2614 | 0.272 | 0.2478 | 626,636.00 |
| 30 Abr 2024 | 0.2621 | -0.0207 | -7.32% | 0.2851 | 0.2861 | 0.2522 | 715,173.00 |
| 29 Abr 2024 | 0.2828 | -0.001 | -0.35% | 0.2851 | 0.2874 | 0.2741 | 410,676.00 |
| 28 Abr 2024 | 0.2838 | -0.0025 | -0.87% | 0.2842 | 0.2947 | 0.2823 | 355,994.00 |
| 27 Abr 2024 | 0.2863 | -0.0017 | -0.59% | 0.2862 | 0.2908 | 0.2756 | 433,767.00 |
