Datos Histórico CANDY - CANDYUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
DGFX
CANDY (DigiFinex:CANDYUSDT)
CANDY (DigiFinex:CANDYUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
CANDY	CANDYUSDT	DigiFinex	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00014	-0.18%	0.07818	0.07815	0.07861

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0784	0.0786	0.07816	0.07832	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DigiFinex	08:57:21	93.67	0.07818	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
29,814.23	380,431.32	CANDYYY

Resumen Histórico CANDYUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CANDYUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.07832	-0.00024	-0.31%	0.08033	0.08365	0.07816	850,868.00
21 May 2024	0.07856	-0.00783	-9.06%	0.08412	0.08999	0.07816	1,576,034.00
20 May 2024	0.08639	0.0039	4.73%	0.08244	0.08999	0.08063	1,565,257.00
19 May 2024	0.08249	-0.00498	-5.69%	0.08498	0.08999	0.07816	1,492,868.00
18 May 2024	0.08747	-0.00192	-2.15%	0.08442	0.08999	0.07816	1,711,758.00
17 May 2024	0.08939	0.00603	7.23%	0.07845	0.08999	0.07816	1,624,120.00
16 May 2024	0.08336	-0.00255	-2.97%	0.08678	0.08815	0.07816	1,766,985.00
15 May 2024	0.08591	0.00214	2.55%	0.08407	0.08999	0.07816	1,519,129.00
14 May 2024	0.08377	-0.00514	-5.78%	0.0877	0.08999	0.07816	1,688,721.00
13 May 2024	0.08891	-0.0006	-0.67%	0.08957	0.08999	0.08279	1,669,592.00
12 May 2024	0.08951	0.00543	6.46%	0.08536	0.08999	0.08128	1,492,500.00
11 May 2024	0.08408	0.00376	4.68%	0.08196	0.08999	0.07816	1,635,393.00
10 May 2024	0.08032	-0.00287	-3.45%	0.0892	0.08999	0.07816	1,557,770.00
09 May 2024	0.08319	0.00052	0.63%	0.08484	0.08999	0.08096	1,472,348.00
08 May 2024	0.08267	-0.00332	-3.86%	0.08279	0.08793	0.07816	1,638,788.00
07 May 2024	0.08599	-0.00129	-1.48%	0.08528	0.08999	0.07816	1,716,383.00
06 May 2024	0.08728	0.00607	7.47%	0.07892	0.08969	0.07816	1,618,649.00
05 May 2024	0.08121	-0.00302	-3.59%	0.08129	0.08769	0.07815	1,692,944.00
04 May 2024	0.08423	0.00027	0.32%	0.08114	0.08999	0.08001	1,509,702.00
03 May 2024	0.08396	0.00438	5.50%	0.07858	0.08396	0.07858	1,180,683.00
02 May 2024	0.07958	0.00128	1.63%	0.07951	0.07999	0.07816	1,250,858.00
01 May 2024	0.0783	0.05993	326.24%	0.0184	0.07999	0.01714	3,954,314.00
30 Abr 2024	0.01837	0.00119	6.93%	0.01778	0.01876	0.01714	4,033,621.00
29 Abr 2024	0.01718	-0.00163	-8.67%	0.0192	0.01995	0.01714	4,312,689.00
28 Abr 2024	0.01881	-0.00194	-9.35%	0.02011	0.02149	0.01802	5,375,025.00
27 Abr 2024	0.02075	0.00059	2.93%	0.02004	0.02188	0.01943	5,532,045.00
26 Abr 2024	0.02016	0.00235	13.19%	0.01746	0.02072	0.01714	4,820,945.00
25 Abr 2024	0.01781	-0.00356	-16.66%	0.02146	0.02209	0.01714	5,020,592.00
24 Abr 2024	0.02137	0.00218	11.36%	0.0198	0.02176	0.01845	5,440,716.00
23 Abr 2024	0.01919	-0.00006	-0.31%	0.01924	0.0209	0.01805	5,303,516.00

Ver Mas Datos Históricos »

ContentBox Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones