Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CANDYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00522 | -0.00018 | -3.33% | 0.0054 | 0.00597 | 0.00522 | 1,115,152.00 |
| 18 Jun 2024 | 0.0054 | -0.00042 | -7.22% | 0.00614 | 0.00619 | 0.00522 | 1,024,633.00 |
| 17 Jun 2024 | 0.00582 | -0.00033 | -5.37% | 0.00572 | 0.00678 | 0.00567 | 1,149,128.00 |
| 16 Jun 2024 | 0.00615 | 0.00045 | 7.89% | 0.0055 | 0.00621 | 0.00545 | 1,012,682.00 |
| 15 Jun 2024 | 0.0057 | -0.00004 | -0.70% | 0.00607 | 0.00622 | 0.00535 | 1,028,946.00 |
| 14 Jun 2024 | 0.00574 | -0.00005 | -0.86% | 0.00585 | 0.00628 | 0.00541 | 1,071,323.00 |
| 13 Jun 2024 | 0.00579 | -0.00035 | -5.70% | 0.00609 | 0.00637 | 0.00549 | 1,283,338.00 |
| 12 Jun 2024 | 0.00614 | 0.00042 | 7.34% | 0.00583 | 0.00641 | 0.00539 | 1,396,527.00 |
| 11 Jun 2024 | 0.00572 | -0.00045 | -7.29% | 0.00638 | 0.00657 | 0.00539 | 946,079.00 |
| 10 Jun 2024 | 0.00617 | -0.00039 | -5.95% | 0.00671 | 0.00689 | 0.00614 | 767,923.00 |
| 09 Jun 2024 | 0.00656 | 0.00055 | 9.15% | 0.00607 | 0.00689 | 0.00596 | 1,183,848.00 |
| 08 Jun 2024 | 0.00601 | -0.00005 | -0.83% | 0.00645 | 0.00663 | 0.00591 | 905,119.00 |
| 07 Jun 2024 | 0.00606 | -0.00031 | -4.87% | 0.00672 | 0.00674 | 0.00594 | 1,338,955.00 |
| 06 Jun 2024 | 0.00637 | -0.00025 | -3.78% | 0.00682 | 0.00699 | 0.00623 | 920,436.00 |
| 05 Jun 2024 | 0.00662 | 0.00005 | 0.76% | 0.00638 | 0.00691 | 0.00614 | 811,241.00 |
| 04 Jun 2024 | 0.00657 | -0.00042 | -6.01% | 0.00685 | 0.00701 | 0.00615 | 868,273.00 |
| 03 Jun 2024 | 0.00699 | 0.00039 | 5.91% | 0.00685 | 0.00707 | 0.00627 | 962,063.00 |
| 02 Jun 2024 | 0.0066 | -0.00084 | -11.29% | 0.00714 | 0.00749 | 0.00627 | 936,441.00 |
| 01 Jun 2024 | 0.00744 | 0.00064 | 9.41% | 0.00696 | 0.00782 | 0.00645 | 1,031,891.00 |
| 31 May 2024 | 0.0068 | -0.00046 | -6.34% | 0.0085 | 0.00855 | 0.00642 | 1,725,783.00 |
| 30 May 2024 | 0.00726 | -0.06221 | -89.55% | 0.06921 | 0.07115 | 0.00669 | 7,484,025.00 |
| 29 May 2024 | 0.06947 | -0.00884 | -11.29% | 0.07858 | 0.0786 | 0.06632 | 1,442,380.00 |
| 28 May 2024 | 0.07831 | -0.00024 | -0.31% | 0.07844 | 0.0786 | 0.07816 | 583,603.00 |
| 27 May 2024 | 0.07855 | -0.00002 | -0.03% | 0.07852 | 0.0786 | 0.07816 | 589,527.00 |
| 26 May 2024 | 0.07857 | -0.00003 | -0.04% | 0.07838 | 0.0786 | 0.07816 | 577,910.00 |
| 25 May 2024 | 0.0786 | 0.00015 | 0.19% | 0.0786 | 0.0786 | 0.07816 | 579,753.00 |
| 24 May 2024 | 0.07845 | -0.00015 | -0.19% | 0.07836 | 0.0786 | 0.07816 | 578,075.00 |
| 23 May 2024 | 0.0786 | 0.00039 | 0.50% | 0.0784 | 0.0786 | 0.07816 | 588,429.00 |
| 22 May 2024 | 0.07821 | -0.0014 | -1.76% | 0.08033 | 0.08365 | 0.07816 | 850,327.00 |
| 21 May 2024 | 0.07961 | -0.00645 | -7.49% | 0.08412 | 0.08999 | 0.07816 | 1,580,758.00 |
| 20 May 2024 | 0.08606 | 0.00362 | 4.39% | 0.08244 | 0.08999 | 0.08063 | 1,570,626.00 |
| 19 May 2024 | 0.08244 | -0.00495 | -5.66% | 0.08498 | 0.08999 | 0.07816 | 1,490,795.00 |
| 18 May 2024 | 0.08739 | -0.00242 | -2.69% | 0.08442 | 0.08999 | 0.07816 | 1,706,065.00 |
| 17 May 2024 | 0.08981 | 0.00627 | 7.51% | 0.07846 | 0.08999 | 0.07816 | 1,632,602.00 |
| 16 May 2024 | 0.08354 | -0.00227 | -2.65% | 0.08678 | 0.08815 | 0.07816 | 1,771,495.00 |
| 15 May 2024 | 0.08581 | 0.00137 | 1.62% | 0.08407 | 0.08999 | 0.07816 | 1,529,487.00 |
| 14 May 2024 | 0.08444 | -0.00475 | -5.33% | 0.08754 | 0.08999 | 0.07816 | 1,698,115.00 |
| 13 May 2024 | 0.08919 | -0.00052 | -0.58% | 0.0895 | 0.08999 | 0.08279 | 1,660,156.00 |
| 12 May 2024 | 0.08971 | 0.00575 | 6.85% | 0.08536 | 0.08999 | 0.08128 | 1,484,708.00 |
| 11 May 2024 | 0.08396 | 0.00324 | 4.01% | 0.08196 | 0.08999 | 0.07816 | 1,623,202.00 |
| 10 May 2024 | 0.08072 | -0.00253 | -3.04% | 0.0892 | 0.08999 | 0.07816 | 1,564,616.00 |
| 09 May 2024 | 0.08325 | 0.00045 | 0.54% | 0.08484 | 0.08999 | 0.08096 | 1,472,959.00 |
| 08 May 2024 | 0.0828 | -0.00257 | -3.01% | 0.08279 | 0.08793 | 0.07816 | 1,637,957.00 |
| 07 May 2024 | 0.08537 | -0.00284 | -3.22% | 0.08528 | 0.08999 | 0.07816 | 1,718,217.00 |
| 06 May 2024 | 0.08821 | 0.00731 | 9.04% | 0.07892 | 0.08969 | 0.07816 | 1,612,549.00 |
| 05 May 2024 | 0.0809 | -0.00327 | -3.88% | 0.08129 | 0.08769 | 0.07815 | 1,689,408.00 |
| 04 May 2024 | 0.08417 | 0.00082 | 0.98% | 0.08114 | 0.08999 | 0.08001 | 1,504,552.00 |
| 03 May 2024 | 0.08335 | 0.00356 | 4.46% | 0.07858 | 0.08335 | 0.07858 | 1,184,862.00 |
| 02 May 2024 | 0.07979 | 0.00151 | 1.93% | 0.07951 | 0.07999 | 0.07816 | 1,250,281.00 |
| 01 May 2024 | 0.07828 | 0.05967 | 320.63% | 0.0184 | 0.07999 | 0.01714 | 3,949,179.00 |
| 30 Abr 2024 | 0.01861 | 0.00139 | 8.07% | 0.01778 | 0.01876 | 0.01714 | 4,059,352.00 |
| 29 Abr 2024 | 0.01722 | -0.00161 | -8.55% | 0.0192 | 0.01995 | 0.01714 | 4,309,357.00 |
| 28 Abr 2024 | 0.01883 | -0.00205 | -9.82% | 0.02006 | 0.02149 | 0.01802 | 5,391,265.00 |
| 27 Abr 2024 | 0.02088 | 0.0006 | 2.96% | 0.02004 | 0.02188 | 0.01943 | 5,533,736.00 |
| 26 Abr 2024 | 0.02028 | 0.00236 | 13.17% | 0.01746 | 0.02072 | 0.01714 | 4,791,039.00 |
| 25 Abr 2024 | 0.01792 | -0.00362 | -16.81% | 0.02146 | 0.02209 | 0.01714 | 4,983,532.00 |
| 24 Abr 2024 | 0.02154 | 0.00235 | 12.25% | 0.0198 | 0.02176 | 0.01845 | 5,500,191.00 |
| 23 Abr 2024 | 0.01919 | -0.00015 | -0.78% | 0.0192 | 0.0209 | 0.01805 | 5,289,149.00 |
| 22 Abr 2024 | 0.01934 | 0.00081 | 4.37% | 0.01776 | 0.02022 | 0.01776 | 5,137,404.00 |
| 21 Abr 2024 | 0.01853 | -0.00004 | -0.22% | 0.0184 | 0.01955 | 0.01714 | 4,329,221.00 |
| 20 Abr 2024 | 0.01857 | 0.00132 | 7.65% | 0.01787 | 0.01955 | 0.01714 | 4,447,892.00 |
| 19 Abr 2024 | 0.01725 | -0.0003 | -1.71% | 0.01741 | 0.01921 | 0.01714 | 4,087,162.00 |
| 18 Abr 2024 | 0.01755 | -0.00016 | -0.90% | 0.01785 | 0.01826 | 0.01714 | 3,965,705.00 |
| 17 Abr 2024 | 0.01771 | -0.0027 | -13.23% | 0.01968 | 0.02079 | 0.01702 | 4,695,635.00 |
| 16 Abr 2024 | 0.02041 | -0.00154 | -7.02% | 0.0226 | 0.02303 | 0.01909 | 5,535,077.00 |
| 15 Abr 2024 | 0.02195 | 0.00422 | 23.80% | 0.01695 | 0.023 | 0.01641 | 4,771,500.00 |
| 14 Abr 2024 | 0.01773 | 0.00041 | 2.37% | 0.0174 | 0.01965 | 0.01641 | 4,074,854.00 |
| 13 Abr 2024 | 0.01732 | -0.00099 | -5.41% | 0.01671 | 0.01911 | 0.01651 | 4,146,806.00 |
| 12 Abr 2024 | 0.01831 | 0.00188 | 11.44% | 0.01581 | 0.01976 | 0.01566 | 4,196,143.00 |
| 11 Abr 2024 | 0.01643 | 0.00712 | 76.48% | 0.0107 | 0.01705 | 0.0107 | 568,952.00 |
| 10 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 09 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 08 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 07 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 06 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 05 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 04 Abr 2024 | 0.00931 | 0.00 | 0.00% | 0.00931 | 0.00931 | 0.00931 | 0.00 |
| 03 Abr 2024 | 0.00931 | -0.00187 | -16.73% | 0.0093 | 0.00931 | 0.0093 | 1,367.00 |
| 02 Abr 2024 | 0.01118 | 0.00 | 0.00% | 0.01118 | 0.01118 | 0.01118 | 0.00 |
| 01 Abr 2024 | 0.01118 | 0.00 | 0.00% | 0.01118 | 0.01118 | 0.01118 | 0.00 |
| 31 Mar 2024 | 0.01118 | 0.00 | 0.00% | 0.01118 | 0.01118 | 0.01118 | 0.00 |
| 30 Mar 2024 | 0.01118 | 0.00 | 0.00% | 0.01118 | 0.01118 | 0.01118 | 0.00 |
| 29 Mar 2024 | 0.01118 | 0.00 | 0.00% | 0.01118 | 0.01118 | 0.01118 | 0.00 |
| 28 Mar 2024 | 0.01118 | 0.00 | 0.00% | 0.01118 | 0.01118 | 0.01118 | 0.00 |
| 27 Mar 2024 | 0.01118 | -0.00021 | -1.84% | 0.01118 | 0.01118 | 0.01118 | 3,967.00 |
| 26 Mar 2024 | 0.01139 | -0.00328 | -22.36% | 0.01136 | 0.01139 | 0.01136 | 585.00 |
| 25 Mar 2024 | 0.01467 | 0.00 | 0.00% | 0.01467 | 0.01467 | 0.01467 | 0.00 |
| 24 Mar 2024 | 0.01467 | 0.00 | 0.00% | 0.01467 | 0.01467 | 0.01467 | 0.00 |
| 23 Mar 2024 | 0.01467 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.01457 | 31,556.00 |
| 22 Mar 2024 | 0.01467 | -0.0023 | -13.55% | 0.01757 | 0.01774 | 0.01457 | 2,187,503.00 |
