Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cobak Token | CBKUSDT | DigiFinex | 41,209,137 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0066 | 1.31% | 0.5087 | 0.4982 | 0.516 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5008 | 0.5089 | 0.498 | 0.5021 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 23:22:47 | 49.08 | 0.5087 | UST |
Resumen Histórico CBKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.5021 | -0.0002 | -0.04% | 0.5017 | 0.5043 | 0.4874 | 453,406.00 |
| 29 Jun 2024 | 0.5023 | -0.0218 | -4.16% | 0.5256 | 0.5276 | 0.5009 | 517,363.00 |
| 28 Jun 2024 | 0.5241 | 0.0079 | 1.53% | 0.5161 | 0.5298 | 0.5127 | 540,034.00 |
| 27 Jun 2024 | 0.5162 | 0.0013 | 0.25% | 0.5153 | 0.5207 | 0.4997 | 558,210.00 |
| 26 Jun 2024 | 0.5149 | -0.0075 | -1.44% | 0.520 | 0.5406 | 0.511 | 514,360.00 |
| 25 Jun 2024 | 0.5224 | 0.0248 | 4.98% | 0.4955 | 0.544 | 0.4952 | 649,891.00 |
| 24 Jun 2024 | 0.4976 | 0.0111 | 2.28% | 0.4865 | 0.524 | 0.4847 | 655,296.00 |
| 23 Jun 2024 | 0.4865 | -0.0249 | -4.87% | 0.5114 | 0.5249 | 0.4847 | 429,650.00 |
| 22 Jun 2024 | 0.5114 | 0.0051 | 1.01% | 0.5052 | 0.5287 | 0.5017 | 497,153.00 |
| 21 Jun 2024 | 0.5063 | 0.0103 | 2.08% | 0.4959 | 0.509 | 0.491 | 626,774.00 |
| 20 Jun 2024 | 0.496 | 0.0103 | 2.12% | 0.4834 | 0.5212 | 0.4796 | 618,181.00 |
| 19 Jun 2024 | 0.4857 | 0.0144 | 3.06% | 0.4731 | 0.4937 | 0.4696 | 667,148.00 |
| 18 Jun 2024 | 0.4713 | -0.0269 | -5.40% | 0.4996 | 0.5001 | 0.4481 | 781,386.00 |
| 17 Jun 2024 | 0.4982 | -0.0757 | -13.19% | 0.5743 | 0.5776 | 0.4885 | 594,029.00 |
| 16 Jun 2024 | 0.5739 | -0.0473 | -7.61% | 0.6217 | 0.6393 | 0.5673 | 374,168.00 |
| 15 Jun 2024 | 0.6212 | 0.0056 | 0.91% | 0.6179 | 0.6344 | 0.613 | 442,911.00 |
| 14 Jun 2024 | 0.6156 | -0.0065 | -1.04% | 0.626 | 0.6407 | 0.6141 | 483,875.00 |
| 13 Jun 2024 | 0.6221 | -0.0283 | -4.35% | 0.6502 | 0.659 | 0.621 | 534,802.00 |
| 12 Jun 2024 | 0.6504 | 0.0133 | 2.09% | 0.6421 | 0.6689 | 0.6214 | 534,908.00 |
| 11 Jun 2024 | 0.6371 | -0.0546 | -7.89% | 0.6878 | 0.6933 | 0.6331 | 544,669.00 |
| 10 Jun 2024 | 0.6917 | 0.0115 | 1.69% | 0.6837 | 0.7155 | 0.6788 | 344,023.00 |
| 09 Jun 2024 | 0.6802 | -0.0119 | -1.72% | 0.6928 | 0.6945 | 0.669 | 355,060.00 |
| 08 Jun 2024 | 0.6921 | -0.0242 | -3.38% | 0.7149 | 0.7206 | 0.6808 | 496,550.00 |
| 07 Jun 2024 | 0.7163 | -0.0002 | -0.03% | 0.7136 | 0.7435 | 0.699 | 466,902.00 |
| 06 Jun 2024 | 0.7165 | -0.016 | -2.18% | 0.7328 | 0.7369 | 0.7104 | 413,410.00 |
| 05 Jun 2024 | 0.7325 | 0.0002 | 0.03% | 0.7329 | 0.7406 | 0.7115 | 446,979.00 |
| 04 Jun 2024 | 0.7323 | -0.0129 | -1.73% | 0.7414 | 0.747 | 0.6869 | 435,388.00 |
| 03 Jun 2024 | 0.7452 | -0.0228 | -2.97% | 0.764 | 0.7712 | 0.7359 | 389,084.00 |
| 02 Jun 2024 | 0.768 | 0.0095 | 1.25% | 0.7657 | 0.7775 | 0.756 | 321,992.00 |
| 01 Jun 2024 | 0.7585 | -0.0098 | -1.28% | 0.766 | 0.772 | 0.7582 | 320,495.00 |
