Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.CBKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.4956 | 0.0006 | 0.12% | 0.4971 | 0.5006 | 0.4863 | 547,096.00 |
| 01 Jul 2024 | 0.495 | -0.007 | -1.39% | 0.5007 | 0.5105 | 0.4917 | 554,406.00 |
| 30 Jun 2024 | 0.502 | -0.0008 | -0.16% | 0.5014 | 0.5043 | 0.4874 | 458,010.00 |
| 29 Jun 2024 | 0.5028 | -0.0213 | -4.06% | 0.5258 | 0.5276 | 0.5009 | 513,359.00 |
| 28 Jun 2024 | 0.5241 | 0.007 | 1.35% | 0.5158 | 0.5298 | 0.5127 | 540,954.00 |
| 27 Jun 2024 | 0.5171 | 0.0027 | 0.52% | 0.5152 | 0.5207 | 0.4997 | 557,388.00 |
| 26 Jun 2024 | 0.5144 | -0.0088 | -1.68% | 0.5202 | 0.5406 | 0.511 | 517,700.00 |
| 25 Jun 2024 | 0.5232 | 0.026 | 5.23% | 0.4953 | 0.544 | 0.4952 | 656,187.00 |
| 24 Jun 2024 | 0.4972 | 0.0114 | 2.35% | 0.4871 | 0.524 | 0.4847 | 664,037.00 |
| 23 Jun 2024 | 0.4858 | -0.0237 | -4.65% | 0.5117 | 0.5249 | 0.4847 | 427,345.00 |
| 22 Jun 2024 | 0.5095 | 0.0033 | 0.65% | 0.5061 | 0.5287 | 0.5017 | 495,734.00 |
| 21 Jun 2024 | 0.5062 | 0.0098 | 1.97% | 0.4948 | 0.509 | 0.491 | 629,155.00 |
| 20 Jun 2024 | 0.4964 | 0.0113 | 2.33% | 0.4834 | 0.5212 | 0.4796 | 613,923.00 |
| 19 Jun 2024 | 0.4851 | 0.0148 | 3.15% | 0.4731 | 0.4937 | 0.4696 | 667,343.00 |
| 18 Jun 2024 | 0.4703 | -0.0284 | -5.69% | 0.4996 | 0.5001 | 0.4481 | 779,286.00 |
| 17 Jun 2024 | 0.4987 | -0.0751 | -13.09% | 0.5743 | 0.5776 | 0.4885 | 597,891.00 |
| 16 Jun 2024 | 0.5738 | -0.0483 | -7.76% | 0.6217 | 0.6393 | 0.5673 | 373,315.00 |
| 15 Jun 2024 | 0.6221 | 0.0044 | 0.71% | 0.6181 | 0.6344 | 0.613 | 440,259.00 |
| 14 Jun 2024 | 0.6177 | -0.0078 | -1.25% | 0.6257 | 0.6407 | 0.6141 | 484,913.00 |
| 13 Jun 2024 | 0.6255 | -0.0265 | -4.06% | 0.6502 | 0.659 | 0.621 | 536,776.00 |
| 12 Jun 2024 | 0.652 | 0.0124 | 1.94% | 0.6423 | 0.6689 | 0.6214 | 533,447.00 |
| 11 Jun 2024 | 0.6396 | -0.0513 | -7.43% | 0.6877 | 0.6933 | 0.6331 | 544,230.00 |
| 10 Jun 2024 | 0.6909 | 0.0097 | 1.42% | 0.6847 | 0.7155 | 0.6788 | 366,636.00 |
| 09 Jun 2024 | 0.6812 | -0.0087 | -1.26% | 0.6927 | 0.6945 | 0.669 | 356,124.00 |
| 08 Jun 2024 | 0.6899 | -0.027 | -3.77% | 0.7149 | 0.7206 | 0.6808 | 498,947.00 |
| 07 Jun 2024 | 0.7169 | 0.0008 | 0.11% | 0.7136 | 0.7435 | 0.699 | 466,117.00 |
| 06 Jun 2024 | 0.7161 | -0.0163 | -2.23% | 0.7311 | 0.7369 | 0.7104 | 414,702.00 |
| 05 Jun 2024 | 0.7324 | -0.0006 | -0.08% | 0.7329 | 0.7406 | 0.7115 | 444,521.00 |
| 04 Jun 2024 | 0.733 | -0.013 | -1.74% | 0.7418 | 0.747 | 0.6869 | 433,589.00 |
| 03 Jun 2024 | 0.746 | -0.0223 | -2.90% | 0.7648 | 0.7712 | 0.7359 | 389,822.00 |
| 02 Jun 2024 | 0.7683 | 0.0073 | 0.96% | 0.7644 | 0.7775 | 0.756 | 322,761.00 |
| 01 Jun 2024 | 0.761 | -0.0076 | -0.99% | 0.7663 | 0.772 | 0.7577 | 324,590.00 |
| 31 May 2024 | 0.7686 | -0.0097 | -1.25% | 0.7775 | 0.781 | 0.7569 | 377,794.00 |
| 30 May 2024 | 0.7783 | -0.0242 | -3.02% | 0.8005 | 0.8056 | 0.7681 | 360,619.00 |
| 29 May 2024 | 0.8025 | -0.0153 | -1.87% | 0.8125 | 0.8211 | 0.7896 | 355,854.00 |
| 28 May 2024 | 0.8178 | -0.0281 | -3.32% | 0.8431 | 0.8549 | 0.8027 | 381,573.00 |
| 27 May 2024 | 0.8459 | 0.0331 | 4.07% | 0.8136 | 0.865 | 0.8076 | 351,234.00 |
| 26 May 2024 | 0.8128 | 0.0117 | 1.46% | 0.8001 | 0.8698 | 0.7945 | 306,013.00 |
| 25 May 2024 | 0.8011 | 0.0067 | 0.84% | 0.794 | 0.8186 | 0.7924 | 322,503.00 |
| 24 May 2024 | 0.7944 | 0.0127 | 1.62% | 0.7795 | 0.7975 | 0.7726 | 488,695.00 |
| 23 May 2024 | 0.7817 | -0.033 | -4.05% | 0.8159 | 0.8195 | 0.7709 | 434,132.00 |
| 22 May 2024 | 0.8147 | -0.0138 | -1.67% | 0.8315 | 0.8333 | 0.8002 | 407,371.00 |
| 21 May 2024 | 0.8285 | 0.0197 | 2.44% | 0.8074 | 0.8333 | 0.7974 | 507,787.00 |
| 20 May 2024 | 0.8088 | 0.0334 | 4.31% | 0.7759 | 0.8101 | 0.7636 | 358,388.00 |
| 19 May 2024 | 0.7754 | -0.0224 | -2.81% | 0.7977 | 0.8132 | 0.7689 | 276,048.00 |
| 18 May 2024 | 0.7978 | 0.0009 | 0.11% | 0.7959 | 0.8107 | 0.7881 | 317,154.00 |
| 17 May 2024 | 0.7969 | 0.0168 | 2.15% | 0.7832 | 0.8058 | 0.7791 | 334,296.00 |
| 16 May 2024 | 0.7801 | -0.0179 | -2.24% | 0.7982 | 0.8026 | 0.7774 | 399,001.00 |
| 15 May 2024 | 0.798 | 0.0454 | 6.03% | 0.7484 | 0.8025 | 0.7456 | 380,810.00 |
| 14 May 2024 | 0.7526 | -0.0021 | -0.28% | 0.7552 | 0.7644 | 0.7443 | 394,082.00 |
| 13 May 2024 | 0.7547 | -0.0148 | -1.92% | 0.769 | 0.7747 | 0.7258 | 393,011.00 |
| 12 May 2024 | 0.7695 | -0.0116 | -1.49% | 0.7774 | 0.7855 | 0.7681 | 260,816.00 |
| 11 May 2024 | 0.7811 | -0.0033 | -0.42% | 0.7817 | 0.8155 | 0.7708 | 307,519.00 |
| 10 May 2024 | 0.7844 | -0.0234 | -2.90% | 0.8077 | 0.8362 | 0.7742 | 346,330.00 |
| 09 May 2024 | 0.8078 | 0.0087 | 1.09% | 0.7995 | 0.8117 | 0.788 | 331,288.00 |
| 08 May 2024 | 0.7991 | -0.0009 | -0.11% | 0.7998 | 0.8131 | 0.7949 | 327,938.00 |
| 07 May 2024 | 0.800 | -0.0049 | -0.61% | 0.806 | 0.8256 | 0.7975 | 353,189.00 |
| 06 May 2024 | 0.8049 | 0.0019 | 0.24% | 0.7984 | 0.8169 | 0.7891 | 361,165.00 |
| 05 May 2024 | 0.803 | 0.001 | 0.12% | 0.8042 | 0.814 | 0.7847 | 288,065.00 |
| 04 May 2024 | 0.802 | 0.0157 | 2.00% | 0.7904 | 0.8103 | 0.7792 | 341,799.00 |
| 03 May 2024 | 0.7863 | 0.0171 | 2.22% | 0.7723 | 0.7927 | 0.751 | 383,970.00 |
| 02 May 2024 | 0.7692 | 0.0095 | 1.25% | 0.7578 | 0.7759 | 0.7342 | 437,442.00 |
| 01 May 2024 | 0.7597 | -0.0108 | -1.40% | 0.7739 | 0.7776 | 0.7187 | 480,727.00 |
| 30 Abr 2024 | 0.7705 | -0.0469 | -5.74% | 0.8142 | 0.8203 | 0.7562 | 409,760.00 |
| 29 Abr 2024 | 0.8174 | -0.0104 | -1.26% | 0.8324 | 0.8327 | 0.7882 | 351,800.00 |
| 28 Abr 2024 | 0.8278 | -0.007 | -0.84% | 0.8351 | 0.8446 | 0.8195 | 307,179.00 |
| 27 Abr 2024 | 0.8348 | 0.0089 | 1.08% | 0.834 | 0.8367 | 0.8045 | 339,380.00 |
| 26 Abr 2024 | 0.8259 | 0.0221 | 2.75% | 0.8079 | 0.8559 | 0.7956 | 370,445.00 |
| 25 Abr 2024 | 0.8038 | -0.0093 | -1.14% | 0.8145 | 0.821 | 0.7861 | 416,723.00 |
| 24 Abr 2024 | 0.8131 | -0.0267 | -3.18% | 0.8383 | 0.865 | 0.810 | 351,639.00 |
| 23 Abr 2024 | 0.8398 | -0.0104 | -1.22% | 0.8532 | 0.9166 | 0.8326 | 340,082.00 |
| 22 Abr 2024 | 0.8502 | 0.0164 | 1.97% | 0.8295 | 0.8564 | 0.8272 | 337,470.00 |
| 21 Abr 2024 | 0.8338 | 0.004 | 0.48% | 0.8271 | 0.8628 | 0.8271 | 323,002.00 |
| 20 Abr 2024 | 0.8298 | 0.0407 | 5.16% | 0.786 | 0.8399 | 0.7787 | 365,857.00 |
| 19 Abr 2024 | 0.7891 | 0.0166 | 2.15% | 0.7727 | 0.809 | 0.7373 | 484,350.00 |
| 18 Abr 2024 | 0.7725 | 0.0118 | 1.55% | 0.7616 | 0.7821 | 0.729 | 478,888.00 |
| 17 Abr 2024 | 0.7607 | -0.0105 | -1.36% | 0.7753 | 0.7804 | 0.740 | 418,366.00 |
| 16 Abr 2024 | 0.7712 | -0.0013 | -0.17% | 0.7704 | 0.7788 | 0.7416 | 503,867.00 |
| 15 Abr 2024 | 0.7725 | -0.0297 | -3.70% | 0.7969 | 0.8238 | 0.7545 | 450,347.00 |
| 14 Abr 2024 | 0.8022 | 0.0372 | 4.86% | 0.7646 | 0.8039 | 0.7445 | 608,103.00 |
| 13 Abr 2024 | 0.765 | -0.1354 | -15.04% | 0.8998 | 0.9194 | 0.7141 | 507,805.00 |
| 12 Abr 2024 | 0.9004 | -0.1464 | -13.99% | 1.04 | 1.05 | 0.8748 | 342,043.00 |
| 11 Abr 2024 | 1.05 | 0.050 | 4.56% | 0.9965 | 1.05 | 0.992 | 310,932.00 |
| 10 Abr 2024 | 1.00 | 0.020 | 1.87% | 0.995 | 1.02 | 0.9626 | 296,077.00 |
| 09 Abr 2024 | 0.9827 | -0.0323 | -3.18% | 1.02 | 1.04 | 0.9814 | 349,756.00 |
| 08 Abr 2024 | 1.02 | 0.030 | 2.63% | 0.9968 | 1.03 | 0.9604 | 312,648.00 |
| 07 Abr 2024 | 0.989 | 0.0035 | 0.36% | 0.9895 | 1.01 | 0.9763 | 252,272.00 |
| 06 Abr 2024 | 0.9855 | 0.0013 | 0.13% | 0.9797 | 0.9965 | 0.9678 | 262,424.00 |
| 05 Abr 2024 | 0.9842 | -0.0001 | -0.01% | 0.9875 | 0.9914 | 0.9369 | 347,339.00 |
| 04 Abr 2024 | 0.9843 | 0.0227 | 2.36% | 0.9555 | 0.9929 | 0.9209 | 323,592.00 |
