Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOUSDT | DigiFinex | 79,337,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -0.05% | 0.8112 | 0.8106 | 0.8116 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8062 | 0.8153 | 0.7818 | 0.8116 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 23:42:20 | 5.30 | 0.8112 | UST |
Resumen Histórico CELOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.8116 | -0.0184 | -2.22% | 0.8353 | 0.836 | 0.8022 | 285,402.00 |
| 25 Abr 2024 | 0.830 | -0.0024 | -0.29% | 0.8307 | 0.8462 | 0.7978 | 341,946.00 |
| 24 Abr 2024 | 0.8324 | -0.022 | -2.57% | 0.8507 | 0.9341 | 0.8227 | 597,031.00 |
| 23 Abr 2024 | 0.8544 | -0.0253 | -2.88% | 0.8868 | 0.8982 | 0.8459 | 372,548.00 |
| 22 Abr 2024 | 0.8797 | 0.0346 | 4.09% | 0.8508 | 0.8895 | 0.8407 | 276,042.00 |
| 21 Abr 2024 | 0.8451 | -0.0183 | -2.12% | 0.8625 | 0.8733 | 0.8272 | 205,039.00 |
| 20 Abr 2024 | 0.8634 | 0.0641 | 8.02% | 0.7953 | 0.8721 | 0.787 | 221,404.00 |
| 19 Abr 2024 | 0.7993 | -0.0044 | -0.55% | 0.8042 | 0.8242 | 0.7343 | 508,492.00 |
| 18 Abr 2024 | 0.8037 | 0.0248 | 3.18% | 0.7759 | 0.8186 | 0.7546 | 332,028.00 |
| 17 Abr 2024 | 0.7789 | 0.0005 | 0.06% | 0.7835 | 0.7976 | 0.7344 | 393,287.00 |
| 16 Abr 2024 | 0.7784 | 0.0056 | 0.72% | 0.7786 | 0.792 | 0.7331 | 442,917.00 |
| 15 Abr 2024 | 0.7728 | -0.0385 | -4.75% | 0.822 | 0.8453 | 0.7404 | 694,518.00 |
| 14 Abr 2024 | 0.8113 | 0.0527 | 6.95% | 0.7627 | 0.8261 | 0.7129 | 740,536.00 |
| 13 Abr 2024 | 0.7586 | -0.1059 | -12.25% | 0.8609 | 0.8861 | 0.6652 | 629,516.00 |
| 12 Abr 2024 | 0.8645 | -0.1752 | -16.85% | 1.03 | 1.05 | 0.8059 | 468,778.00 |
| 11 Abr 2024 | 1.04 | -0.030 | -2.99% | 1.08 | 1.10 | 1.02 | 364,447.00 |
| 10 Abr 2024 | 1.07 | -0.010 | -0.76% | 1.08 | 1.09 | 1.02 | 270,948.00 |
| 09 Abr 2024 | 1.08 | -0.090 | -7.42% | 1.17 | 1.17 | 1.07 | 307,712.00 |
| 08 Abr 2024 | 1.17 | 0.060 | 5.64% | 1.10 | 1.19 | 1.06 | 405,548.00 |
| 07 Abr 2024 | 1.10 | 0.020 | 1.67% | 1.09 | 1.12 | 1.07 | 247,392.00 |
| 06 Abr 2024 | 1.09 | 0.010 | 1.35% | 1.07 | 1.09 | 1.06 | 215,350.00 |
| 05 Abr 2024 | 1.07 | -0.030 | -2.78% | 1.10 | 1.11 | 1.03 | 274,925.00 |
| 04 Abr 2024 | 1.10 | 0.030 | 2.90% | 1.07 | 1.13 | 1.03 | 313,043.00 |
| 03 Abr 2024 | 1.07 | 0.00 | 0.35% | 1.08 | 1.12 | 1.02 | 371,903.00 |
| 02 Abr 2024 | 1.07 | -0.140 | -11.57% | 1.21 | 1.21 | 1.06 | 479,575.00 |
| 01 Abr 2024 | 1.21 | -0.040 | -3.15% | 1.24 | 1.29 | 1.16 | 530,280.00 |
| 31 Mar 2024 | 1.25 | 0.040 | 3.60% | 1.20 | 1.27 | 1.20 | 279,990.00 |
| 30 Mar 2024 | 1.20 | -0.040 | -3.56% | 1.25 | 1.26 | 1.19 | 216,384.00 |
| 29 Mar 2024 | 1.25 | -0.060 | -4.25% | 1.30 | 1.31 | 1.23 | 337,300.00 |
| 28 Mar 2024 | 1.30 | 0.020 | 1.56% | 1.28 | 1.33 | 1.23 | 509,622.00 |
| 27 Mar 2024 | 1.28 | 0.010 | 1.08% | 1.27 | 1.40 | 1.26 | 889,015.00 |
