Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.CELOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.783 | -0.0138 | -1.73% | 0.8038 | 0.8161 | 0.7774 | 202,550.00 |
| 06 May 2024 | 0.7968 | -0.0211 | -2.58% | 0.8153 | 0.8524 | 0.7932 | 222,593.00 |
| 05 May 2024 | 0.8179 | 0.0058 | 0.71% | 0.8127 | 0.8306 | 0.7929 | 126,162.00 |
| 04 May 2024 | 0.8121 | -0.0001 | -0.01% | 0.8163 | 0.8256 | 0.8018 | 140,036.00 |
| 03 May 2024 | 0.8122 | 0.026 | 3.31% | 0.7957 | 0.8242 | 0.7658 | 235,172.00 |
| 02 May 2024 | 0.7862 | 0.0096 | 1.24% | 0.7673 | 0.8032 | 0.743 | 218,237.00 |
| 01 May 2024 | 0.7766 | 0.0138 | 1.81% | 0.7617 | 0.7775 | 0.7034 | 323,998.00 |
| 30 Abr 2024 | 0.7628 | -0.0543 | -6.65% | 0.8207 | 0.8262 | 0.7314 | 277,587.00 |
| 29 Abr 2024 | 0.8171 | -0.0095 | -1.15% | 0.8255 | 0.833 | 0.7844 | 299,300.00 |
| 28 Abr 2024 | 0.8266 | -0.0076 | -0.91% | 0.834 | 0.8754 | 0.8222 | 319,238.00 |
| 27 Abr 2024 | 0.8342 | 0.0226 | 2.78% | 0.8062 | 0.8545 | 0.7818 | 264,387.00 |
| 26 Abr 2024 | 0.8116 | -0.0184 | -2.22% | 0.8353 | 0.836 | 0.8022 | 285,402.00 |
| 25 Abr 2024 | 0.830 | -0.0024 | -0.29% | 0.8307 | 0.8462 | 0.7978 | 341,946.00 |
| 24 Abr 2024 | 0.8324 | -0.022 | -2.57% | 0.8507 | 0.9341 | 0.8227 | 597,031.00 |
| 23 Abr 2024 | 0.8544 | -0.0253 | -2.88% | 0.8868 | 0.8982 | 0.8459 | 372,548.00 |
| 22 Abr 2024 | 0.8797 | 0.0346 | 4.09% | 0.8508 | 0.8895 | 0.8407 | 276,042.00 |
| 21 Abr 2024 | 0.8451 | -0.0183 | -2.12% | 0.8625 | 0.8733 | 0.8272 | 205,039.00 |
| 20 Abr 2024 | 0.8634 | 0.0641 | 8.02% | 0.7953 | 0.8721 | 0.787 | 221,404.00 |
| 19 Abr 2024 | 0.7993 | -0.0044 | -0.55% | 0.8042 | 0.8242 | 0.7343 | 508,492.00 |
| 18 Abr 2024 | 0.8037 | 0.0248 | 3.18% | 0.7759 | 0.8186 | 0.7546 | 332,028.00 |
| 17 Abr 2024 | 0.7789 | 0.0005 | 0.06% | 0.7835 | 0.7976 | 0.7344 | 393,287.00 |
| 16 Abr 2024 | 0.7784 | 0.0056 | 0.72% | 0.7786 | 0.792 | 0.7331 | 442,917.00 |
| 15 Abr 2024 | 0.7728 | -0.0385 | -4.75% | 0.822 | 0.8453 | 0.7404 | 694,518.00 |
| 14 Abr 2024 | 0.8113 | 0.0527 | 6.95% | 0.7627 | 0.8261 | 0.7129 | 740,536.00 |
| 13 Abr 2024 | 0.7586 | -0.1059 | -12.25% | 0.8609 | 0.8861 | 0.6652 | 629,516.00 |
| 12 Abr 2024 | 0.8645 | -0.1752 | -16.85% | 1.03 | 1.05 | 0.8059 | 468,778.00 |
| 11 Abr 2024 | 1.04 | -0.030 | -2.99% | 1.08 | 1.10 | 1.02 | 364,447.00 |
| 10 Abr 2024 | 1.07 | -0.010 | -0.76% | 1.08 | 1.09 | 1.02 | 270,948.00 |
| 09 Abr 2024 | 1.08 | -0.090 | -7.42% | 1.17 | 1.17 | 1.07 | 307,712.00 |
| 08 Abr 2024 | 1.17 | 0.060 | 5.64% | 1.10 | 1.19 | 1.06 | 405,548.00 |
| 07 Abr 2024 | 1.10 | 0.020 | 1.67% | 1.09 | 1.12 | 1.07 | 247,392.00 |
| 06 Abr 2024 | 1.09 | 0.010 | 1.35% | 1.07 | 1.09 | 1.06 | 215,350.00 |
| 05 Abr 2024 | 1.07 | -0.030 | -2.78% | 1.10 | 1.11 | 1.03 | 274,925.00 |
| 04 Abr 2024 | 1.10 | 0.030 | 2.90% | 1.07 | 1.13 | 1.03 | 313,043.00 |
| 03 Abr 2024 | 1.07 | 0.00 | 0.35% | 1.08 | 1.12 | 1.02 | 371,903.00 |
| 02 Abr 2024 | 1.07 | -0.140 | -11.57% | 1.21 | 1.21 | 1.06 | 479,575.00 |
| 01 Abr 2024 | 1.21 | -0.040 | -3.15% | 1.24 | 1.29 | 1.16 | 530,280.00 |
| 31 Mar 2024 | 1.25 | 0.040 | 3.60% | 1.20 | 1.27 | 1.20 | 279,990.00 |
| 30 Mar 2024 | 1.20 | -0.040 | -3.56% | 1.25 | 1.26 | 1.19 | 216,384.00 |
| 29 Mar 2024 | 1.25 | -0.060 | -4.25% | 1.30 | 1.31 | 1.23 | 337,300.00 |
| 28 Mar 2024 | 1.30 | 0.020 | 1.56% | 1.28 | 1.33 | 1.23 | 509,622.00 |
| 27 Mar 2024 | 1.28 | 0.010 | 1.08% | 1.27 | 1.40 | 1.26 | 889,015.00 |
| 26 Mar 2024 | 1.27 | 0.060 | 5.06% | 1.20 | 1.37 | 1.20 | 694,988.00 |
| 25 Mar 2024 | 1.21 | 0.100 | 8.75% | 1.11 | 1.26 | 1.10 | 563,049.00 |
| 24 Mar 2024 | 1.11 | 0.030 | 2.96% | 1.09 | 1.12 | 1.06 | 353,314.00 |
| 23 Mar 2024 | 1.08 | 0.020 | 1.59% | 1.06 | 1.12 | 1.04 | 324,250.00 |
| 22 Mar 2024 | 1.06 | -0.080 | -7.28% | 1.14 | 1.15 | 1.03 | 603,399.00 |
| 21 Mar 2024 | 1.15 | -0.030 | -2.41% | 1.17 | 1.22 | 1.11 | 588,331.00 |
| 20 Mar 2024 | 1.17 | 0.120 | 11.05% | 1.06 | 1.18 | 1.00 | 617,009.00 |
| 19 Mar 2024 | 1.06 | -0.090 | -7.93% | 1.15 | 1.16 | 1.00 | 685,313.00 |
| 18 Mar 2024 | 1.15 | -0.090 | -7.32% | 1.23 | 1.26 | 1.11 | 613,712.00 |
| 17 Mar 2024 | 1.24 | 0.050 | 4.54% | 1.18 | 1.26 | 1.12 | 706,422.00 |
| 16 Mar 2024 | 1.18 | -0.120 | -9.41% | 1.31 | 1.39 | 1.16 | 621,874.00 |
| 15 Mar 2024 | 1.31 | -0.120 | -8.21% | 1.42 | 1.44 | 1.25 | 655,436.00 |
| 14 Mar 2024 | 1.42 | -0.050 | -3.40% | 1.46 | 1.48 | 1.33 | 521,550.00 |
| 13 Mar 2024 | 1.48 | -0.050 | -3.56% | 1.55 | 1.55 | 1.43 | 681,794.00 |
| 12 Mar 2024 | 1.53 | -0.230 | -12.84% | 1.75 | 1.76 | 1.47 | 917,010.00 |
| 11 Mar 2024 | 1.75 | 0.590 | 50.60% | 1.15 | 1.79 | 1.12 | 936,758.00 |
| 10 Mar 2024 | 1.17 | -0.040 | -3.57% | 1.20 | 1.23 | 1.13 | 380,742.00 |
| 09 Mar 2024 | 1.21 | 0.050 | 4.26% | 1.16 | 1.25 | 1.15 | 365,664.00 |
| 08 Mar 2024 | 1.16 | -0.040 | -3.31% | 1.20 | 1.21 | 1.11 | 414,871.00 |
| 07 Mar 2024 | 1.20 | 0.010 | 1.08% | 1.18 | 1.26 | 1.14 | 582,305.00 |
| 06 Mar 2024 | 1.19 | 0.190 | 19.13% | 0.9989 | 1.20 | 0.9566 | 686,227.00 |
| 05 Mar 2024 | 0.9955 | -0.0781 | -7.27% | 1.08 | 1.12 | 0.915 | 674,559.00 |
| 04 Mar 2024 | 1.07 | -0.070 | -6.22% | 1.14 | 1.16 | 1.03 | 688,013.00 |
| 03 Mar 2024 | 1.14 | -0.070 | -6.05% | 1.23 | 1.26 | 1.10 | 513,229.00 |
| 02 Mar 2024 | 1.22 | 0.030 | 2.91% | 1.20 | 1.22 | 1.10 | 559,592.00 |
| 01 Mar 2024 | 1.18 | 0.120 | 11.02% | 1.19 | 1.19 | 1.11 | 866,143.00 |
| 29 Feb 2024 | 1.07 | 0.120 | 13.12% | 0.9407 | 1.11 | 0.9249 | 767,186.00 |
| 28 Feb 2024 | 0.9429 | -0.0162 | -1.69% | 0.9577 | 1.01 | 0.8917 | 871,737.00 |
| 27 Feb 2024 | 0.9591 | -0.0019 | -0.20% | 0.9563 | 0.9685 | 0.909 | 665,058.00 |
| 26 Feb 2024 | 0.961 | 0.029 | 3.11% | 0.9309 | 0.9834 | 0.8829 | 931,937.00 |
| 25 Feb 2024 | 0.932 | 0.0969 | 11.60% | 0.8311 | 0.9648 | 0.8282 | 1,122,189.00 |
| 24 Feb 2024 | 0.8351 | 0.057 | 7.33% | 0.7806 | 0.8692 | 0.7695 | 746,203.00 |
| 23 Feb 2024 | 0.7781 | -0.0294 | -3.64% | 0.8049 | 0.8741 | 0.7646 | 1,102,561.00 |
| 22 Feb 2024 | 0.8075 | 0.0723 | 9.83% | 0.7209 | 0.8203 | 0.7166 | 575,173.00 |
| 21 Feb 2024 | 0.7352 | -0.0257 | -3.38% | 0.7592 | 0.7658 | 0.7023 | 363,069.00 |
| 20 Feb 2024 | 0.7609 | -0.023 | -2.93% | 0.7869 | 0.7883 | 0.7249 | 661,701.00 |
| 19 Feb 2024 | 0.7839 | 0.0208 | 2.73% | 0.7591 | 0.8015 | 0.7589 | 511,404.00 |
| 18 Feb 2024 | 0.7631 | 0.0253 | 3.43% | 0.7344 | 0.7688 | 0.7298 | 323,964.00 |
| 17 Feb 2024 | 0.7378 | -0.025 | -3.28% | 0.7519 | 0.7698 | 0.7119 | 287,891.00 |
| 16 Feb 2024 | 0.7628 | 0.0048 | 0.63% | 0.7518 | 0.780 | 0.7326 | 520,534.00 |
| 15 Feb 2024 | 0.758 | 0.004 | 0.53% | 0.7571 | 0.7735 | 0.7419 | 429,076.00 |
| 14 Feb 2024 | 0.754 | 0.0111 | 1.49% | 0.7418 | 0.7732 | 0.7338 | 373,933.00 |
| 13 Feb 2024 | 0.7429 | -0.0019 | -0.26% | 0.7442 | 0.7552 | 0.7179 | 428,248.00 |
| 12 Feb 2024 | 0.7448 | 0.0435 | 6.20% | 0.7032 | 0.7465 | 0.6948 | 300,414.00 |
| 11 Feb 2024 | 0.7013 | -0.0168 | -2.34% | 0.7197 | 0.729 | 0.6998 | 186,122.00 |
| 10 Feb 2024 | 0.7181 | -0.012 | -1.64% | 0.7292 | 0.7363 | 0.7058 | 215,644.00 |
| 09 Feb 2024 | 0.7301 | 0.0136 | 1.90% | 0.7178 | 0.7357 | 0.7111 | 228,896.00 |
| 08 Feb 2024 | 0.7165 | -0.0042 | -0.58% | 0.7209 | 0.7254 | 0.7016 | 205,047.00 |
